US Euro Ex-Rates

The Deficits

$$$

01/29/09

The US and Euro Historic Exchange Rates

From the tax cuts date of 06/01/2001 to 06/02/2008 the US dollar lost (-75.011) percent on the Euro. On 06/01/2001 the US dollar had actually gained 10.679 percent, before the tax cuts, when compared to the Clinton Year AVG.
And lost (-64.332) percent on the Euro using the Clinton administrations last year currency value AVG*.

Specific Date	Specific Date % Change from Clinton Year AVG	Tax Cuts Date 06/01/2001 % Change from Clinton Last Year AVG	% Change from 06/01/2001 - to Specific Date
6/2/2008	-64.33227276	10.67933316	-75.01160592
6/1/2007	-42.03381003	10.67933316	-52.71314318
6/1/2006	-35.52392707	10.67933316	-46.20326023

Clinton Year AVG* (11/02/1999 - 11/02/2000) = 0.946

Currency Exchange Rate US to Euro FX DATE and VALUE taken from newyorkfed.org

FX DATE	VALUE	The Percentage Change from the Clinton Last year AVG (11/2/1999 - 11/2/2000)	Comments
12/31/2008	1.3919	-47.09587811
12/30/2008	1.4085	-48.85016475
12/29/2008	1.4232	-50.40365954
12/26/2008	1.4062	-48.60710094
12/24/2008	1.3964	-47.57143774
12/23/2008	1.3966	-47.59257372
12/22/2008	1.3952	-47.44462184
12/19/2008	1.3875	-46.63088647
12/18/2008	1.4298	-51.101147
12/17/2008	1.4358	-51.73522651
12/16/2008	1.381	-45.943967
12/15/2008	1.3664	-44.40104019
12/12/2008	1.3349	-41.07212277
12/11/2008	1.3294	-40.49088322
12/10/2008	1.3024	-37.63752543
12/9/2008	1.2937	-36.71811014
12/8/2008	1.2942	-36.7709501
12/5/2008	1.2654	-33.72736846
12/4/2008	1.284	-35.69301493
12/3/2008	1.2669	-33.88588833
12/2/2008	1.2724	-34.46712788
12/1/2008	1.2634	-33.51600862
11/28/2008	1.2694	-34.15008813
11/26/2008	1.2828	-35.56619903
11/25/2008	1.303	-37.70093338
11/24/2008	1.289	-36.22141453
11/21/2008	1.2531	-32.42750546
11/20/2008	1.2525	-32.36409751
11/19/2008	1.2595	-33.10385694
11/18/2008	1.269	-34.10781616
11/17/2008	1.2726	-34.48826387
11/14/2008	1.2731	-34.54110383
11/13/2008	1.2526	-32.3746655
11/12/2008	1.2558	-32.71284124
11/10/2008	1.276	-34.84757559
11/7/2008	1.2777	-35.02723145
11/6/2008	1.2756	-34.80530362
11/5/2008	1.3039	-37.79604531
11/4/2008	1.3021	-37.60582145
11/3/2008	1.2719	-34.41428792
10/31/2008	1.2682	-34.02327223
10/30/2008	1.285	-35.79869485
10/29/2008	1.2851	-35.80926284
10/28/2008	1.2476	-31.84626591
10/27/2008	1.2446	-31.52922616
10/24/2008	1.2657	-33.75907243
10/23/2008	1.2878	-36.09459862
10/22/2008	1.2835	-35.64017498
10/21/2008	1.3102	-38.46182879
10/20/2008	1.3314	-40.70224306
10/17/2008	1.3462	-42.26630585
10/16/2008	1.3416	-41.78017822
10/15/2008	1.3567	-43.37594499
10/14/2008	1.3658	-44.33763224
10/10/2008	1.3471	-42.36141777
10/9/2008	1.3646	-44.21081634
10/8/2008	1.368	-44.57012806
10/7/2008	1.3649	-44.24252032
10/6/2008	1.3508	-42.75243347
10/3/2008	1.3816	-46.00737495
10/2/2008	1.3854	-46.40895864
10/1/2008	1.4058	-48.56482897
9/30/2008	1.4081	-48.80789278
9/29/2008	1.4381	-51.97829033
9/26/2008	1.4596	-54.25040857
9/25/2008	1.4643	-54.74710418
9/24/2008	1.4655	-54.87392008
9/23/2008	1.4737	-55.74049541
9/22/2008	1.4697	-55.31777574
9/19/2008	1.4384	-52.0099943
9/18/2008	1.4382	-51.98885832
9/17/2008	1.4215	-50.22400368
9/16/2008	1.4155	-49.58992417
9/15/2008	1.4175	-49.80128401
9/12/2008	1.4172	-49.76958004
9/11/2008	1.3939	-47.30723794
9/10/2008	1.402	-48.16324528
9/9/2008	1.4173	-49.78014803
9/8/2008	1.4126	-49.28345241
9/5/2008	1.4273	-50.83694721
9/4/2008	1.436	-51.7563625
9/3/2008	1.4489	-53.11963344
9/2/2008	1.4522	-53.46837717
8/29/2008	1.4669	-55.02187197
8/28/2008	1.4685	-55.19095984
8/27/2008	1.4684	-55.18039185
8/26/2008	1.466	-54.92676004
8/25/2008	1.4803	-56.43798287
8/22/2008	1.48	-56.4062789
8/21/2008	1.4875	-57.19887828
8/20/2008	1.4701	-55.36004771
8/19/2008	1.4746	-55.83560734
8/18/2008	1.473	-55.66651947
8/15/2008	1.4695	-55.29663976
8/14/2008	1.4856	-56.99808644
8/13/2008	1.4895	-57.41023812
8/12/2008	1.4905	-57.51591804
8/11/2008	1.4958	-58.0760216
8/8/2008	1.5047	-59.01657288
8/7/2008	1.5341	-62.12356247
8/6/2008	1.5409	-62.84218591
8/5/2008	1.5468	-63.46569743
8/4/2008	1.5569	-64.5330646
8/1/2008	1.5567	-64.51192862
7/31/2008	1.5589	-64.74442444
7/30/2008	1.5559	-64.42738469
7/29/2008	1.5588	-64.73385645
7/28/2008	1.5747	-66.41416715
7/25/2008	1.5687	-65.78008764
7/24/2008	1.5657	-65.46304788
7/23/2008	1.5708	-66.00201547
7/22/2008	1.5811	-67.09051862
7/21/2008	1.5877	-67.78800608
7/18/2008	1.5855	-67.55551026
7/17/2008	1.5861	-67.61891822
7/16/2008	1.5847	-67.47096633
7/15/2008	1.5923	-68.27413371
7/14/2008	1.5914	-68.17902178
7/11/2008	1.5898	-68.00993391
7/10/2008	1.5771	-66.66779895
7/9/2008	1.5744	-66.38246317
7/8/2008	1.5653	-65.42077592
7/7/2008	1.5646	-65.34679997
7/3/2008	1.5708	-66.00201547
7/2/2008	1.5869	-67.70346215
7/1/2008	1.5778	-66.74177489
6/30/2008	1.5748	-66.42473514
6/27/2008	1.5749	-66.43530313
6/26/2008	1.5738	-66.31905522
6/25/2008	1.557	-64.5436326
6/24/2008	1.5591	-64.76556042
6/23/2008	1.5492	-63.71932923
6/20/2008	1.5626	-65.13544014
6/19/2008	1.5502	-63.82500915
6/18/2008	1.5502	-63.82500915
6/17/2008	1.5519	-64.00466501
6/16/2008	1.5472	-63.5079694
6/13/2008	1.5368	-62.40889825
6/12/2008	1.5418	-62.93729784
6/11/2008	1.5562	-64.45908866
6/10/2008	1.5473	-63.51853739
6/9/2008	1.5718	-66.10769539
6/6/2008	1.5731	-66.24507928
6/5/2008	1.556	-64.43795268
6/4/2008	1.5453	-63.30717755
6/3/2008	1.5454	-63.31774555
6/2/2008	1.555	-64.33227276
5/30/2008	1.556	-64.43795268
5/29/2008	1.5527	-64.08920895
5/28/2008	1.5628	-65.15657612
5/27/2008	1.5731	-66.24507928
5/23/2008	1.5784	-66.80518285
5/22/2008	1.5703	-65.94917551
5/21/2008	1.5772	-66.67836694
5/20/2008	1.5667	-65.5687278
5/19/2008	1.5516	-63.97296104
5/16/2008	1.5591	-64.76556042
5/15/2008	1.5492	-63.71932923
5/14/2008	1.5467	-63.45512944
5/13/2008	1.5509	-63.8989851
5/12/2008	1.5536	-64.18432087
5/9/2008	1.5447	-63.2437696
5/8/2008	1.5409	-62.84218591
5/7/2008	1.537	-62.43003423
5/6/2008	1.5548	-64.31113678
5/5/2008	1.5491	-63.70876124
5/2/2008	1.5431	-63.07468173
5/1/2008	1.5458	-63.36001751
4/30/2008	1.5568	-64.52249661
4/29/2008	1.5604	-64.90294432
4/28/2008	1.5648	-65.36793596
4/25/2008	1.5634	-65.21998407
4/24/2008	1.5668	-65.57929579
4/23/2008	1.5898	-68.00993391
4/22/2008	1.601	-69.193549
4/21/2008	1.5881	-67.83027805
4/18/2008	1.5742	-66.36132719
4/17/2008	1.5924	-68.2847017
4/16/2008	1.5978	-68.85537326
4/15/2008	1.5801	-66.98483871
4/14/2008	1.5827	-67.25960649
4/11/2008	1.5796	-66.93199875
4/10/2008	1.5744	-66.38246317
4/9/2008	1.5804	-67.01654268
4/8/2008	1.5705	-65.97031149
4/7/2008	1.5713	-66.05485543
4/4/2008	1.5735	-66.28735125
4/3/2008	1.5667	-65.5687278
4/2/2008	1.5618	-65.0508962
4/1/2008	1.5615	-65.01919223
3/31/2008	1.5805	-67.02711067
3/28/2008	1.5759	-66.54098305
3/27/2008	1.5798	-66.95313473
3/26/2008	1.5761	-66.56211903
3/25/2008	1.5595	-64.80783239
3/24/2008	1.5394	-62.68366604
3/21/2008	1.5447	-63.2437696
3/20/2008	1.5417	-62.92672985
3/19/2008	1.5642	-65.30452801
3/18/2008	1.5784	-66.80518285
3/17/2008	1.5765	-66.604391
3/14/2008	1.5604	-64.90294432
3/13/2008	1.5584	-64.69158448
3/12/2008	1.5495	-63.75103321
3/11/2008	1.5329	-61.99674657
3/10/2008	1.5369	-62.41946624
3/7/2008	1.5333	-62.03901854
3/6/2008	1.5356	-62.28208235
3/5/2008	1.5282	-61.50005095
3/4/2008	1.521	-60.73915554
3/3/2008	1.5195	-60.58063566
2/29/2008	1.5187	-60.49609173
2/28/2008	1.5172	-60.33757185
2/27/2008	1.5132	-59.91485218
2/26/2008	1.4889	-57.34683017
2/25/2008	1.4822	-56.63877472
2/22/2008	1.4825	-56.67047869
2/21/2008	1.4813	-56.54366279
2/20/2008	1.4663	-54.95846402
2/19/2008	1.4742	-55.79333537
2/15/2008	1.4674	-55.07471193
2/14/2008	1.4635	-54.66256025
2/13/2008	1.4569	-53.96507279
2/12/2008	1.4592	-54.2081366
2/11/2008	1.4506	-53.2992893
2/8/2008	1.4505	-53.28872131
2/7/2008	1.4495	-53.18304139
2/6/2008	1.4647	-54.78937615
2/5/2008	1.4638	-54.69426422
2/4/2008	1.4832	-56.74445464
2/1/2008	1.4851	-56.94524648
1/31/2008	1.4841	-56.83956656
1/30/2008	1.4782	-56.21605504
1/29/2008	1.4767	-56.05753517
1/28/2008	1.4789	-56.29003099
1/25/2008	1.4673	-55.06414394
1/24/2008	1.4737	-55.74049541
1/23/2008	1.4574	-54.01791275
1/22/2008	1.4609	-54.38779246
1/18/2008	1.4616	-54.4617684
1/17/2008	1.469	-55.2437998
1/16/2008	1.4643	-54.74710418
1/15/2008	1.4842	-56.85013455
1/14/2008	1.4877	-57.22001427
1/11/2008	1.4787	-56.268895
1/10/2008	1.474	-55.77219939
1/9/2008	1.4663	-54.95846402
1/8/2008	1.4717	-55.52913558
1/7/2008	1.4684	-55.18039185
1/4/2008	1.4786	-56.25832701
1/3/2008	1.4736	-55.72992742
1/2/2008	1.4738	-55.7510634
12/31/2007	1.4603	-54.32438451
12/28/2007	1.4718	-55.53970357
12/27/2007	1.4601	-54.30324853
12/26/2007	1.45	-53.23588135
12/24/2007	1.4409	-52.2741941
12/21/2007	1.4361	-51.76693049
12/20/2007	1.4353	-51.68238655
12/19/2007	1.4344	-51.58727463
12/18/2007	1.4392	-52.09453824
12/17/2007	1.4369	-51.85147442
12/14/2007	1.4433	-52.5278259
12/13/2007	1.4591	-54.19756861
12/12/2007	1.4702	-55.3706157
12/11/2007	1.4702	-55.3706157
12/10/2007	1.4714	-55.4974316
12/7/2007	1.4664	-54.96903201
12/6/2007	1.4638	-54.69426422
12/5/2007	1.4666	-54.99016799
12/4/2007	1.4759	-55.97299123
12/3/2007	1.4657	-54.89505607
11/30/2007	1.4688	-55.22266381
11/29/2007	1.4766	-56.04696718
11/28/2007	1.475	-55.87787931
11/27/2007	1.4817	-56.58593476
11/26/2007	1.4862	-57.06149439
11/23/2007	1.4825	-56.67047869
11/21/2007	1.4829	-56.71275066
11/20/2007	1.4787	-56.268895
11/19/2007	1.4658	-54.90562406
11/16/2007	1.4652	-54.84221611
11/15/2007	1.4639	-54.70483221
11/14/2007	1.467	-55.03243996
11/13/2007	1.4598	-54.27154455
11/9/2007	1.4665	-54.9796
11/8/2007	1.4691	-55.25436779
11/7/2007	1.4667	-55.00073599
11/6/2007	1.4555	-53.8171209
11/5/2007	1.4469	-52.90827361
11/2/2007	1.4481	-53.03508951
11/1/2007	1.4435	-52.54896188
10/31/2007	1.4468	-52.89770561
10/30/2007	1.4424	-52.43271397
10/29/2007	1.4405	-52.23192213
10/26/2007	1.439	-52.07340225
10/25/2007	1.4299	-51.111715
10/24/2007	1.4237	-50.4564995
10/23/2007	1.4248	-50.57274741
10/22/2007	1.4138	-49.41026831
10/19/2007	1.4263	-50.73126729
10/18/2007	1.4291	-51.02717106
10/17/2007	1.4208	-50.15002774
10/16/2007	1.4165	-49.69560409
10/15/2007	1.4216	-50.23457168
10/12/2007	1.4168	-49.72730807
10/11/2007	1.4228	-50.36138758
10/10/2007	1.4157	-49.61106016
10/9/2007	1.4092	-48.92414069
10/5/2007	1.4154	-49.57935618
10/4/2007	1.4128	-49.3045884
10/3/2007	1.4135	-49.37856434
10/2/2007	1.4163	-49.67446811
10/1/2007	1.4229	-50.37195557
9/28/2007	1.4219	-50.26627565
9/27/2007	1.4138	-49.41026831
9/26/2007	1.4126	-49.28345241
9/25/2007	1.4128	-49.3045884
9/24/2007	1.4086	-48.86073274
9/21/2007	1.4076	-48.75505282
9/20/2007	1.4092	-48.92414069
9/19/2007	1.395	-47.42348585
9/18/2007	1.3869	-46.56747851
9/17/2007	1.386	-46.47236659
9/14/2007	1.3848	-46.34555069
9/13/2007	1.3885	-46.73656638
9/12/2007	1.3904	-46.93735823
9/11/2007	1.3837	-46.22930278
9/10/2007	1.3794	-45.77487913
9/7/2007	1.3772	-45.54238331
9/6/2007	1.3697	-44.74978392
9/5/2007	1.3669	-44.45388015
9/4/2007	1.3606	-43.78809667
8/31/2007	1.3641	-44.15797638
8/30/2007	1.3648	-44.23195232
8/29/2007	1.3675	-44.5172881
8/28/2007	1.3626	-43.9994565
8/27/2007	1.3645	-44.20024835
8/24/2007	1.3645	-44.20024835
8/23/2007	1.356	-43.30196904
8/22/2007	1.3535	-43.03776925
8/21/2007	1.3483	-42.48823367
8/20/2007	1.3468	-42.3297138
8/17/2007	1.3492	-42.5833456
8/16/2007	1.3402	-41.63222634
8/15/2007	1.3479	-42.44596171
8/14/2007	1.3581	-43.52389687
8/13/2007	1.3624	-43.97832052
8/10/2007	1.3686	-44.63353601
8/9/2007	1.3701	-44.79205589
8/8/2007	1.3808	-45.92283101
8/7/2007	1.3747	-45.27818351
8/6/2007	1.3789	-45.72203917
8/3/2007	1.3785	-45.6797672
8/2/2007	1.3693	-44.70751196
8/1/2007	1.3682	-44.59126405
7/31/2007	1.3711	-44.89773581
7/30/2007	1.3681	-44.58069605
7/27/2007	1.3647	-44.22138433
7/26/2007	1.373	-45.09852765
7/25/2007	1.3711	-44.89773581
7/24/2007	1.3824	-46.09191888
7/23/2007	1.3817	-46.01794294
7/20/2007	1.3831	-46.16589483
7/19/2007	1.3811	-45.95453499
7/18/2007	1.3808	-45.92283101
7/17/2007	1.3782	-45.64806323
7/16/2007	1.3785	-45.6797672
7/13/2007	1.3788	-45.71147118
7/12/2007	1.3776	-45.58465528
7/11/2007	1.3757	-45.38386343
7/10/2007	1.3714	-44.92943978
7/9/2007	1.3623	-43.96775253
7/6/2007	1.3626	-43.9994565
7/5/2007	1.3592	-43.64014478
7/3/2007	1.3615	-43.88320859
7/2/2007	1.3627	-44.0100245
6/29/2007	1.352	-42.87924937
6/28/2007	1.3466	-42.30857781
6/27/2007	1.3433	-41.95983408
6/26/2007	1.3468	-42.3297138
6/25/2007	1.345	-42.13948994
6/22/2007	1.3438	-42.01267404
6/21/2007	1.3399	-41.60052236
6/20/2007	1.3426	-41.88585814
6/19/2007	1.3416	-41.78017822
6/18/2007	1.3401	-41.62165834
6/15/2007	1.3365	-41.24121064
6/14/2007	1.3311	-40.67053908
6/13/2007	1.3295	-40.50145121
6/12/2007	1.3325	-40.81849097
6/11/2007	1.3359	-41.17780269
6/8/2007	1.3359	-41.17780269
6/7/2007	1.3456	-42.20289789
6/6/2007	1.3492	-42.5833456
6/5/2007	1.3526	-42.94265732
6/4/2007	1.3488	-42.54107363
6/1/2007	1.344	-42.03381003
5/31/2007	1.3453	-42.17119392
5/30/2007	1.3419	-41.8118822
5/29/2007	1.3483	-42.48823367
5/25/2007	1.3452	-42.16062593
5/24/2007	1.3429	-41.91756212
5/23/2007	1.3482	-42.47766568
5/22/2007	1.3464	-42.28744183
5/21/2007	1.3457	-42.21346589
5/18/2007	1.3511	-42.78413744
5/17/2007	1.3494	-42.60448158
5/16/2007	1.3522	-42.90038535
5/15/2007	1.3603	-43.75639269
5/14/2007	1.3544	-43.13288117
5/11/2007	1.3519	-42.86868138
5/10/2007	1.3512	-42.79470544
5/9/2007	1.3549	-43.18572113
5/8/2007	1.3532	-43.00606527
5/7/2007	1.3616	-43.89377659
5/4/2007	1.3587	-43.58730482
5/3/2007	1.3566	-43.36537699
5/2/2007	1.3598	-43.70355273
5/1/2007	1.36	-43.72468872
4/30/2007	1.366	-44.35876823
4/27/2007	1.3625	-43.98888851
4/26/2007	1.359	-43.6190088
4/25/2007	1.3647	-44.22138433
4/24/2007	1.3622	-43.95718454
4/23/2007	1.358	-43.51332888
4/20/2007	1.3601	-43.73525671
4/19/2007	1.3605	-43.77752868
4/18/2007	1.3574	-43.44992093
4/17/2007	1.3569	-43.39708097
4/16/2007	1.355	-43.19628913
4/13/2007	1.3518	-42.85811339
4/12/2007	1.3484	-42.49880167
4/11/2007	1.3436	-41.99153806
4/10/2007	1.3436	-41.99153806
4/9/2007	1.3367	-41.26234662
4/6/2007	1.338	-41.39973052
4/5/2007	1.3426	-41.88585814
4/4/2007	1.3364	-41.23064265
4/3/2007	1.3363	-41.22007466
4/2/2007	1.3374	-41.33632257
3/30/2007	1.3374	-41.33632257
3/29/2007	1.3336	-40.93473888
3/28/2007	1.3331	-40.88189892
3/27/2007	1.3357	-41.1566667
3/26/2007	1.3336	-40.93473888
3/23/2007	1.3302	-40.57542715
3/22/2007	1.3359	-41.17780269
3/21/2007	1.3305	-40.60713113
3/20/2007	1.3291	-40.45917924
3/19/2007	1.3299	-40.54372318
3/16/2007	1.3307	-40.62826711
3/15/2007	1.3249	-40.01532359
3/14/2007	1.3227	-39.78282777
3/13/2007	1.3199	-39.486924
3/12/2007	1.3186	-39.3495401
3/9/2007	1.3118	-38.63091666
3/8/2007	1.3129	-38.74716457
3/7/2007	1.3148	-38.94795641
3/6/2007	1.3108	-38.52523674
3/5/2007	1.3094	-38.37728486
3/2/2007	1.3182	-39.30726814
3/1/2007	1.3173	-39.21215621
2/28/2007	1.323	-39.81453174
2/27/2007	1.3246	-39.98361961
2/26/2007	1.3159	-39.06420432
2/23/2007	1.3164	-39.11704428
2/22/2007	1.3134	-38.80000453
2/21/2007	1.3126	-38.71546059
2/20/2007	1.3134	-38.80000453
2/16/2007	1.3137	-38.8317085
2/15/2007	1.314	-38.86341248
2/14/2007	1.3126	-38.71546059
2/13/2007	1.3024	-37.63752543
2/12/2007	1.2962	-36.98230994
2/9/2007	1.3005	-37.43673358
2/8/2007	1.3034	-37.74320535
2/7/2007	1.302	-37.59525346
2/6/2007	1.2969	-37.05628588
2/5/2007	1.2933	-36.67583817
2/2/2007	1.296	-36.96117395
2/1/2007	1.3021	-37.60582145
1/31/2007	1.2998	-37.36275764
1/30/2007	1.2954	-36.897766
1/29/2007	1.2948	-36.83435805
1/26/2007	1.2909	-36.42220637
1/25/2007	1.298	-37.17253379
1/24/2007	1.2964	-37.00344592
1/23/2007	1.3025	-37.64809342
1/22/2007	1.2957	-36.92946998
1/19/2007	1.2968	-37.04571789
1/18/2007	1.2942	-36.7709501
1/17/2007	1.2948	-36.83435805
1/16/2007	1.2918	-36.5173183
1/12/2007	1.2926	-36.60186223
1/11/2007	1.2904	-36.36936641
1/10/2007	1.294	-36.74981412
1/9/2007	1.2995	-37.33105367
1/8/2007	1.3023	-37.62695744
1/5/2007	1.3005	-37.43673358
1/4/2007	1.3094	-38.37728486
1/3/2007	1.3169	-39.16988424
1/2/2007	1.3286	-40.40633929
12/29/2006	1.3197	-39.46578801
12/28/2006	1.3158	-39.05363633
12/27/2006	1.3125	-38.7048926
12/26/2006	1.3132	-38.77886855
12/22/2006	1.3131	-38.76830055
12/21/2006	1.3175	-39.23329219
12/20/2006	1.3183	-39.31783613
12/19/2006	1.3194	-39.43408404
12/18/2006	1.3073	-38.15535703
12/15/2006	1.3095	-38.38785285
12/14/2006	1.3174	-39.2227242
12/13/2006	1.3215	-39.65601187
12/12/2006	1.3233	-39.84623572
12/11/2006	1.3223	-39.7405558
12/8/2006	1.3215	-39.65601187
12/7/2006	1.3296	-40.5120192
12/6/2006	1.3307	-40.62826711
12/5/2006	1.3327	-40.83962695
12/4/2006	1.3327	-40.83962695
12/1/2006	1.3316	-40.72337904
11/30/2006	1.3261	-40.14213949
11/29/2006	1.3146	-38.92682043
11/28/2006	1.3162	-39.0959083
11/27/2006	1.312	-38.65205264
11/24/2006	1.3081	-38.23990096
11/22/2006	1.2928	-36.62299821
11/21/2006	1.2824	-35.52392707
11/20/2006	1.281	-35.37597518
11/17/2006	1.2823	-35.51335907
11/16/2006	1.2808	-35.3548392
11/15/2006	1.2808	-35.3548392
11/14/2006	1.2812	-35.39711116
11/13/2006	1.281	-35.37597518
11/10/2006	1.2861	-35.91494276
11/9/2006	1.2835	-35.64017498
11/8/2006	1.2775	-35.00609547
11/7/2006	1.2806	-35.33370321
11/6/2006	1.2715	-34.37201596
11/3/2006	1.2705	-34.26633604
11/2/2006	1.278	-35.05893543
11/1/2006	1.2771	-34.9638235
10/31/2006	1.2773	-34.98495948
10/30/2006	1.2717	-34.39315194
10/27/2006	1.2725	-34.47769588
10/26/2006	1.2669	-33.88588833
10/25/2006	1.2591	-33.06158497
10/24/2006	1.2565	-32.78681719
10/23/2006	1.2544	-32.56488936
10/20/2006	1.2613	-33.29408079
10/19/2006	1.2594	-33.09328895
10/18/2006	1.2516	-32.26898559
10/17/2006	1.2564	-32.77624919
10/16/2006	1.2518	-32.29012157
10/13/2006	1.2502	-32.1210337
10/12/2006	1.2537	-32.49091341
10/11/2006	1.2547	-32.59659333
10/10/2006	1.2541	-32.53318538
10/6/2006	1.26	-33.1566969
10/5/2006	1.2687	-34.07611219
10/4/2006	1.2687	-34.07611219
10/3/2006	1.2727	-34.49883186
10/2/2006	1.2744	-34.67848772
9/29/2006	1.2687	-34.07611219
9/28/2006	1.2697	-34.1817921
9/27/2006	1.2699	-34.20292809
9/26/2006	1.2687	-34.07611219
9/25/2006	1.2747	-34.7101917
9/22/2006	1.2796	-35.22802329
9/21/2006	1.273	-34.53053583
9/20/2006	1.2701	-34.22406407
9/19/2006	1.2683	-34.03384022
9/18/2006	1.2671	-33.90702432
9/15/2006	1.2648	-33.66396051
9/14/2006	1.2736	-34.59394379
9/13/2006	1.2708	-34.29804001
9/12/2006	1.2693	-34.13952014
9/11/2006	1.2699	-34.20292809
9/8/2006	1.2673	-33.9281603
9/7/2006	1.2757	-34.81587161
9/6/2006	1.2787	-35.13291137
9/5/2006	1.281	-35.37597518
9/1/2006	1.2833	-35.61903899
8/31/2006	1.2793	-35.19631932
8/30/2006	1.2825	-35.53449506
8/29/2006	1.2768	-34.93211952
8/28/2006	1.2784	-35.10120739
8/25/2006	1.2767	-34.92155153
8/24/2006	1.276	-34.84757559
8/23/2006	1.2794	-35.20688731
8/22/2006	1.2804	-35.31256723
8/21/2006	1.2914	-36.47504633
8/18/2006	1.281	-35.37597518
8/17/2006	1.287	-36.01005469
8/16/2006	1.2864	-35.94664674
8/15/2006	1.2788	-35.14347936
8/14/2006	1.2735	-34.58337579
8/11/2006	1.2757	-34.81587161
8/10/2006	1.2765	-34.90041555
8/9/2006	1.2888	-36.20027854
8/8/2006	1.2839	-35.68244694
8/7/2006	1.2867	-35.97835071
8/4/2006	1.2894	-36.26368649
8/3/2006	1.2779	-35.04836743
8/2/2006	1.2798	-35.24915928
8/1/2006	1.2778	-35.03779944
7/31/2006	1.2764	-34.88984756
7/28/2006	1.2748	-34.72075969
7/27/2006	1.2732	-34.55167182
7/26/2006	1.2628	-33.45260067
7/25/2006	1.2576	-32.9030651
7/24/2006	1.263	-33.47373665
7/21/2006	1.2684	-34.04440821
7/20/2006	1.2639	-33.56884858
7/19/2006	1.256	-32.73397723
7/18/2006	1.25	-32.09989772
7/17/2006	1.2529	-32.40636948
7/14/2006	1.2641	-33.58998456
7/13/2006	1.2673	-33.9281603
7/12/2006	1.2706	-34.27690403
7/11/2006	1.2754	-34.78416764
7/10/2006	1.2751	-34.75246366
7/7/2006	1.2822	-35.50279108
7/6/2006	1.2757	-34.81587161
7/5/2006	1.2726	-34.48826387
7/3/2006	1.2793	-35.19631932
6/30/2006	1.2779	-35.04836743
6/29/2006	1.2534	-32.45920944
6/28/2006	1.2532	-32.43807346
6/27/2006	1.2589	-33.04044899
6/26/2006	1.2554	-32.67056928
6/23/2006	1.2522	-32.33239354
6/22/2006	1.2582	-32.96647305
6/21/2006	1.2665	-33.84361637
6/20/2006	1.2568	-32.81852116
6/19/2006	1.2577	-32.91363309
6/16/2006	1.2623	-33.39976071
6/15/2006	1.2616	-33.32578477
6/14/2006	1.2631	-33.48430465
6/13/2006	1.2574	-32.88192911
6/12/2006	1.2587	-33.01931301
6/9/2006	1.2636	-33.5371446
6/8/2006	1.2648	-33.66396051
6/7/2006	1.2799	-35.25972727
6/6/2006	1.2828	-35.56619903
6/5/2006	1.2953	-36.88719801
6/2/2006	1.2912	-36.45391035
6/1/2006	1.2824	-35.52392707
5/31/2006	1.2833	-35.61903899
5/30/2006	1.2868	-35.98891871
5/26/2006	1.2739	-34.62564776
5/25/2006	1.2777	-35.02723145
5/24/2006	1.2747	-34.7101917
5/23/2006	1.2844	-35.7352869
5/22/2006	1.285	-35.79869485
5/19/2006	1.275	-34.74189567
5/18/2006	1.2795	-35.2174553
5/17/2006	1.2722	-34.4459919
5/16/2006	1.2817	-35.44995112
5/15/2006	1.2826	-35.54506305
5/12/2006	1.2888	-36.20027854
5/11/2006	1.2855	-35.85153481
5/10/2006	1.2799	-35.25972727
5/9/2006	1.2747	-34.7101917
5/8/2006	1.272	-34.42485592
5/5/2006	1.2733	-34.56223981
5/4/2006	1.2684	-34.04440821
5/3/2006	1.2639	-33.56884858
5/2/2006	1.2644	-33.62168854
5/1/2006	1.2607	-33.23067284
4/28/2006	1.2624	-33.4103287
4/27/2006	1.2525	-32.36409751
4/26/2006	1.2464	-31.71945001
4/25/2006	1.2412	-31.16991444
4/24/2006	1.2373	-30.75776276
4/21/2006	1.234	-30.40901903
4/20/2006	1.2326	-30.26106714
4/19/2006	1.2345	-30.46185899
4/18/2006	1.2274	-29.71153157
4/17/2006	1.2267	-29.63755562
4/14/2006	1.2106	-27.93610894
4/13/2006	1.2107	-27.94667693
4/12/2006	1.2107	-27.94667693
4/11/2006	1.2125	-28.13690079
4/10/2006	1.2091	-27.77758906
4/7/2006	1.2109	-27.96781292
4/6/2006	1.2216	-29.09858804
4/5/2006	1.2272	-29.69039558
4/4/2006	1.2258	-29.5424437
4/3/2006	1.2124	-28.12633279
3/31/2006	1.2139	-28.28485267
3/30/2006	1.2132	-28.21087673
3/29/2006	1.203	-27.13294156
3/28/2006	1.2078	-27.64020517
3/27/2006	1.2015	-26.97442169
3/24/2006	1.2034	-27.17521353
3/23/2006	1.1984	-26.64681394
3/22/2006	1.2095	-27.81986103
3/21/2006	1.2079	-27.65077316
3/20/2006	1.2168	-28.59132443
3/17/2006	1.2197	-28.8977962
3/16/2006	1.2151	-28.41166857
3/15/2006	1.2045	-27.29146144
3/14/2006	1.2025	-27.0801016
3/13/2006	1.1942	-26.20295828
3/10/2006	1.1886	-25.61115074
3/9/2006	1.192	-25.97046246
3/8/2006	1.1914	-25.90705451
3/7/2006	1.1888	-25.63228672
3/6/2006	1.2002	-26.83703779
3/3/2006	1.2028	-27.11180558
3/2/2006	1.2003	-26.84760578
3/1/2006	1.1899	-25.74853463
2/28/2006	1.1925	-26.02330242
2/27/2006	1.186	-25.33638295
2/24/2006	1.1882	-25.56887877
2/23/2006	1.1923	-26.00216644
2/22/2006	1.1905	-25.81194259
2/21/2006	1.1912	-25.88591853
2/17/2006	1.1906	-25.82251058
2/16/2006	1.1882	-25.56887877
2/15/2006	1.1884	-25.59001476
2/14/2006	1.1895	-25.70626267
2/13/2006	1.1905	-25.81194259
2/10/2006	1.192	-25.97046246
2/9/2006	1.1963	-26.42488611
2/8/2006	1.1935	-26.12898234
2/7/2006	1.1974	-26.54113402
2/6/2006	1.1971	-26.50943005
2/3/2006	1.2021	-27.03782964
2/2/2006	1.21	-27.87270099
2/1/2006	1.2092	-27.78815706
1/31/2006	1.2158	-28.48564452
1/30/2006	1.2091	-27.77758906
1/27/2006	1.213	-28.18974074
1/26/2006	1.2229	-29.23597193
1/25/2006	1.2252	-29.47903575
1/24/2006	1.2287	-29.84891546
1/23/2006	1.2276	-29.73266755
1/20/2006	1.2101	-27.88326898
1/19/2006	1.211	-27.97838091
1/18/2006	1.2083	-27.69304513
1/17/2006	1.2073	-27.58736521
1/13/2006	1.2103	-27.90440497
1/12/2006	1.2035	-27.18578152
1/11/2006	1.2135	-28.2425807
1/10/2006	1.2063	-27.48168529
1/9/2006	1.2064	-27.49225328
1/6/2006	1.2148	-28.3799646
1/5/2006	1.2101	-27.88326898
1/4/2006	1.2091	-27.77758906
1/3/2006	1.198	-26.60454197
12/30/2005	1.1842	-25.1461591
12/29/2005	1.1846	-25.18843107
12/28/2005	1.1875	-25.49490283
12/27/2005	1.1856	-25.29411099
12/23/2005	1.1857	-25.30467898
12/22/2005	1.1883	-25.57944677
12/21/2005	1.1816	-24.87139131
12/20/2005	1.1848	-25.20956705
12/19/2005	1.1996	-26.77362984
12/16/2005	1.2012	-26.94271771
12/15/2005	1.1965	-26.44602209
12/14/2005	1.2041	-27.24918947
12/13/2005	1.1926	-26.03387041
12/12/2005	1.1969	-26.48829406
12/9/2005	1.1824	-24.95593525
12/8/2005	1.183	-25.0193432
12/7/2005	1.1722	-23.87800008
12/6/2005	1.1784	-24.53321558
12/5/2005	1.1787	-24.56491955
12/2/2005	1.1699	-23.63493627
12/1/2005	1.1702	-23.66664025
11/30/2005	1.179	-24.59662353
11/29/2005	1.1786	-24.55435156
11/28/2005	1.1804	-24.74457541
11/25/2005	1.1724	-23.89913607
11/23/2005	1.1799	-24.69173545
11/22/2005	1.1737	-24.03651996
11/21/2005	1.1734	-24.00481598
11/18/2005	1.1741	-24.07879193
11/17/2005	1.1706	-23.70891221
11/16/2005	1.1672	-23.34960049
11/15/2005	1.1695	-23.5926643
11/14/2005	1.1667	-23.29676053
11/10/2005	1.174	-24.06822394
11/9/2005	1.1748	-24.15276787
11/8/2005	1.1773	-24.41696767
11/7/2005	1.1795	-24.64946349
11/4/2005	1.1828	-24.99820722
11/3/2005	1.1971	-26.50943005
11/2/2005	1.2067	-27.52395726
11/1/2005	1.1998	-26.79476582
10/31/2005	1.1995	-26.76306185
10/28/2005	1.2089	-27.75645308
10/27/2005	1.2148	-28.3799646
10/26/2005	1.2082	-27.68247714
10/25/2005	1.2099	-27.862133
10/24/2005	1.1998	-26.79476582
10/21/2005	1.1958	-26.37204615
10/20/2005	1.1982	-26.62567796
10/19/2005	1.1988	-26.68908591
10/18/2005	1.1939	-26.17125431
10/17/2005	1.204	-27.23862148
10/14/2005	1.2073	-27.58736521
10/13/2005	1.1938	-26.16068632
10/12/2005	1.204	-27.23862148
10/11/2005	1.2015	-26.97442169
10/7/2005	1.2115	-28.03122087
10/6/2005	1.2133	-28.22144472
10/5/2005	1.1984	-26.64681394
10/4/2005	1.1918	-25.94932648
10/3/2005	1.1914	-25.90705451
9/30/2005	1.2058	-27.42884533
9/29/2005	1.202	-27.02726164
9/28/2005	1.2016	-26.98498968
9/27/2005	1.2011	-26.93214972
9/26/2005	1.2036	-27.19634951
9/23/2005	1.2077	-27.62963718
9/22/2005	1.2153	-28.43280456
9/21/2005	1.2208	-29.01404411
9/20/2005	1.2177	-28.68643636
9/19/2005	1.2153	-28.43280456
9/16/2005	1.2214	-29.07745206
9/15/2005	1.2216	-29.09858804
9/14/2005	1.2282	-29.7960755
9/13/2005	1.2263	-29.59528366
9/12/2005	1.2288	-29.85948345
9/9/2005	1.2433	-31.39184227
9/8/2005	1.24	-31.04309854
9/7/2005	1.2439	-31.45525022
9/6/2005	1.2483	-31.92024186
9/2/2005	1.2538	-32.50148141
9/1/2005	1.2447	-31.53979415
8/31/2005	1.233	-30.30333911
8/30/2005	1.2204	-28.97177214
8/29/2005	1.2248	-29.43676378
8/26/2005	1.2324	-30.23993116
8/25/2005	1.2311	-30.10254726
8/24/2005	1.2239	-29.34165185
8/23/2005	1.2213	-29.06688407
8/22/2005	1.2235	-29.29937989
8/19/2005	1.2147	-28.36939661
8/18/2005	1.2178	-28.69700435
8/17/2005	1.229	-29.88061944
8/16/2005	1.2342	-30.43015501
8/15/2005	1.2362	-30.64151485
8/12/2005	1.2428	-31.33900231
8/11/2005	1.2434	-31.40241026
8/10/2005	1.2345	-30.46185899
8/9/2005	1.2347	-30.48299497
8/8/2005	1.2361	-30.63094685
8/5/2005	1.2327	-30.27163513
8/4/2005	1.2383	-30.86344267
8/3/2005	1.2337	-30.37731505
8/2/2005	1.2209	-29.0246121
8/1/2005	1.2195	-28.87666021
7/29/2005	1.2129	-28.17917275
7/28/2005	1.2121	-28.09462882
7/27/2005	1.2048	-27.32316542
7/26/2005	1.2007	-26.88987775
7/25/2005	1.2054	-27.38657337
7/22/2005	1.2079	-27.65077316
7/21/2005	1.2113	-28.01008488
7/20/2005	1.2046	-27.30202943
7/19/2005	1.2001	-26.8264698
7/18/2005	1.2077	-27.62963718
7/15/2005	1.2037	-27.20691751
7/14/2005	1.2089	-27.75645308
7/13/2005	1.209	-27.76702107
7/12/2005	1.22	-28.92950017
7/11/2005	1.2066	-27.51338927
7/8/2005	1.1934	-26.11841435
7/7/2005	1.1928	-26.0550064
7/6/2005	1.1918	-25.94932648
7/5/2005	1.1917	-25.93875849
7/1/2005	1.1957	-26.36147816
6/30/2005	1.2098	-27.85156501
6/29/2005	1.2101	-27.88326898
6/28/2005	1.2078	-27.64020517
6/27/2005	1.2152	-28.42223656
6/24/2005	1.2088	-27.74588509
6/23/2005	1.2054	-27.38657337
6/22/2005	1.213	-28.18974074
6/21/2005	1.2134	-28.23201271
6/20/2005	1.214	-28.29542066
6/17/2005	1.224	-29.35221984
6/16/2005	1.2089	-27.75645308
6/15/2005	1.2106	-27.93610894
6/14/2005	1.2038	-27.2174855
6/13/2005	1.2035	-27.18578152
6/10/2005	1.2127	-28.15803677
6/9/2005	1.2216	-29.09858804
6/8/2005	1.232	-30.19765919
6/7/2005	1.2277	-29.74323554
6/6/2005	1.2268	-29.64812362
6/3/2005	1.2227	-29.21483595
6/2/2005	1.2266	-29.62698763
6/1/2005	1.2232	-29.26767591
5/31/2005	1.2349	-30.50413095
5/27/2005	1.2568	-32.81852116
5/26/2005	1.2517	-32.27955358
5/25/2005	1.2602	-33.17783288
5/24/2005	1.2588	-33.029881
5/23/2005	1.2575	-32.8924971
5/20/2005	1.2553	-32.66000128
5/19/2005	1.2628	-33.45260067
5/18/2005	1.266	-33.79077641
5/17/2005	1.2644	-33.62168854
5/16/2005	1.263	-33.47373665
5/13/2005	1.2645	-33.63225653
5/12/2005	1.2706	-34.27690403
5/11/2005	1.2803	-35.30199924
5/10/2005	1.2877	-36.08403063
5/9/2005	1.2839	-35.68244694
5/6/2005	1.2832	-35.608471
5/5/2005	1.2936	-36.70754215
5/4/2005	1.2936	-36.70754215
5/3/2005	1.2889	-36.21084653
5/2/2005	1.2857	-35.8726708
4/29/2005	1.2919	-36.52788629
4/28/2005	1.2916	-36.49618231
4/27/2005	1.2938	-36.72867813
4/26/2005	1.2964	-37.00344592
4/25/2005	1.2984	-37.21480576
4/22/2005	1.3068	-38.10251707
4/21/2005	1.3093	-38.36671686
4/20/2005	1.308	-38.22933297
4/19/2005	1.3034	-37.74320535
4/18/2005	1.3037	-37.77490932
4/15/2005	1.2928	-36.62299821
4/14/2005	1.2819	-35.47108711
4/13/2005	1.2918	-36.5173183
4/12/2005	1.2873	-36.04175866
4/11/2005	1.2972	-37.08798985
4/8/2005	1.2912	-36.45391035
4/7/2005	1.2906	-36.39050239
4/6/2005	1.2868	-35.98891871
4/5/2005	1.2842	-35.71415092
4/4/2005	1.2838	-35.67187895
4/1/2005	1.2896	-36.28482248
3/31/2005	1.2969	-37.05628588
3/30/2005	1.2944	-36.79208608
3/29/2005	1.2913	-36.46447834
3/28/2005	1.2877	-36.08403063
3/25/2005	1.2954	-36.897766
3/24/2005	1.2957	-36.92946998
3/23/2005	1.3005	-37.43673358
3/22/2005	1.321	-39.60317191
3/21/2005	1.3165	-39.12761228
3/18/2005	1.3311	-40.67053908
3/17/2005	1.3373	-41.32575457
3/16/2005	1.3423	-41.85415416
3/15/2005	1.3315	-40.71281105
3/14/2005	1.3346	-41.04041879
3/11/2005	1.3465	-42.29800982
3/10/2005	1.3409	-41.70620228
3/9/2005	1.3384	-41.44200248
3/8/2005	1.3342	-40.99814683
3/7/2005	1.3203	-39.52919596
3/4/2005	1.3244	-39.96248363
3/3/2005	1.313	-38.75773256
3/2/2005	1.3127	-38.72602859
3/1/2005	1.3189	-39.38124408
2/28/2005	1.3274	-40.27952338
2/25/2005	1.3195	-39.44465203
2/24/2005	1.3205	-39.55033195
2/23/2005	1.3208	-39.58203592
2/22/2005	1.323	-39.81453174
2/18/2005	1.3075	-38.17649301
2/17/2005	1.3083	-38.26103695
2/16/2005	1.2994	-37.32048567
2/15/2005	1.2986	-37.23594174
2/14/2005	1.2981	-37.18310178
2/11/2005	1.2864	-35.94664674
2/10/2005	1.2882	-36.13687059
2/9/2005	1.2797	-35.23859129
2/8/2005	1.2783	-35.0906394
2/7/2005	1.2773	-34.98495948
2/4/2005	1.2927	-36.61243022
2/3/2005	1.2959	-36.95060596
2/2/2005	1.3015	-37.5424135
2/1/2005	1.3017	-37.56354949
1/31/2005	1.3049	-37.90172522
1/28/2005	1.3033	-37.73263736
1/27/2005	1.3032	-37.72206936
1/26/2005	1.3081	-38.23990096
1/25/2005	1.2954	-36.897766
1/24/2005	1.3041	-37.81718129
1/21/2005	1.3049	-37.90172522
1/20/2005	1.2959	-36.95060596
1/19/2005	1.3036	-37.76434133
1/18/2005	1.3043	-37.83831727
1/14/2005	1.3106	-38.50410076
1/13/2005	1.3207	-39.57146793
1/12/2005	1.3281	-40.35349933
1/11/2005	1.3161	-39.08534031
1/10/2005	1.3109	-38.53580473
1/7/2005	1.3062	-38.03910912
1/6/2005	1.3187	-39.3601081
1/5/2005	1.3292	-40.46974724
1/4/2005	1.3295	-40.50145121
1/3/2005	1.3476	-42.41425773
12/31/2004	1.3538	-43.06947322
12/30/2004	1.3623	-43.96775253
12/29/2004	1.3568	-43.38651298
12/28/2004	1.3621	-43.94661654
12/27/2004	1.3625	-43.98888851
12/24/2004	1.3536	-43.04833724
12/23/2004	1.3491	-42.57277761
12/22/2004	1.339	-41.50541043
12/21/2004	1.3377	-41.36802654
12/20/2004	1.3396	-41.56881839
12/17/2004	1.3295	-40.50145121
12/16/2004	1.3287	-40.41690728
12/15/2004	1.3429	-41.91756212
12/14/2004	1.328	-40.34293133
12/13/2004	1.3309	-40.6494031
12/10/2004	1.3224	-39.75112379
12/9/2004	1.3274	-40.27952338
12/8/2004	1.3252	-40.04702756
12/7/2004	1.3437	-42.00210605
12/6/2004	1.3431	-41.9386981
12/3/2004	1.339	-41.50541043
12/2/2004	1.3268	-40.21611543
12/1/2004	1.3308	-40.63883511
11/30/2004	1.3259	-40.12100351
11/29/2004	1.3286	-40.40633929
11/26/2004	1.3288	-40.42747527
11/24/2004	1.3162	-39.0959083
11/23/2004	1.309	-38.33501289
11/22/2004	1.3048	-37.89115723
11/19/2004	1.3059	-38.00740514
11/18/2004	1.2982	-37.19366977
11/17/2004	1.3031	-37.71150137
11/16/2004	1.2979	-37.1619658
11/15/2004	1.2944	-36.79208608
11/12/2004	1.2973	-37.09855785
11/10/2004	1.2925	-36.59129424
11/9/2004	1.293	-36.6441342
11/8/2004	1.2936	-36.70754215
11/5/2004	1.2938	-36.72867813
11/4/2004	1.2883	-36.14743858
11/3/2004	1.2787	-35.13291137
11/2/2004	1.2703	-34.24520006
11/1/2004	1.2741	-34.64678374
10/29/2004	1.2746	-34.6996237
10/28/2004	1.2759	-34.8370076
10/27/2004	1.2725	-34.47769588
10/26/2004	1.2758	-34.82643961
10/25/2004	1.2783	-35.0906394
10/22/2004	1.2639	-33.56884858
10/21/2004	1.2622	-33.38919272
10/20/2004	1.2627	-33.44203268
10/19/2004	1.2515	-32.25841759
10/18/2004	1.252	-32.31125755
10/15/2004	1.2478	-31.8674019
10/14/2004	1.2393	-30.96912259
10/13/2004	1.2271	-29.67982759
10/12/2004	1.232	-30.19765919
10/8/2004	1.2418	-31.23332239
10/7/2004	1.2286	-29.83834747
10/6/2004	1.2298	-29.96516337
10/5/2004	1.2316	-30.15538722
10/4/2004	1.2274	-29.71153157
10/1/2004	1.24	-31.04309854
9/30/2004	1.2417	-31.2227544
9/29/2004	1.2308	-30.07084329
9/28/2004	1.2306	-30.0497073
9/27/2004	1.2307	-30.0602753
9/24/2004	1.2256	-29.52130771
9/23/2004	1.2298	-29.96516337
9/22/2004	1.2261	-29.57414767
9/21/2004	1.2264	-29.60585165
9/20/2004	1.2172	-28.6335964
9/17/2004	1.2174	-28.65473238
9/16/2004	1.2154	-28.44337255
9/15/2004	1.2144	-28.33769263
9/14/2004	1.2268	-29.64812362
9/13/2004	1.2251	-29.46846775
9/10/2004	1.2282	-29.7960755
9/9/2004	1.2189	-28.81325226
9/8/2004	1.2164	-28.54905247
9/7/2004	1.2093	-27.79872505
9/3/2004	1.2052	-27.36543738
9/2/2004	1.2164	-28.54905247
9/1/2004	1.2179	-28.70757234
8/31/2004	1.2183	-28.74984431
8/30/2004	1.2049	-27.33373341
8/27/2004	1.2025	-27.0801016
8/26/2004	1.2084	-27.70361312
8/25/2004	1.209	-27.76702107
8/24/2004	1.2099	-27.862133
8/23/2004	1.2196	-28.8872282
8/20/2004	1.2324	-30.23993116
8/19/2004	1.2368	-30.7049228
8/18/2004	1.2299	-29.97573136
8/17/2004	1.2329	-30.29277112
8/16/2004	1.2333	-30.33504308
8/13/2004	1.2354	-30.55697091
8/12/2004	1.2224	-29.18313198
8/11/2004	1.2222	-29.16199599
8/10/2004	1.2306	-30.0497073
8/9/2004	1.2261	-29.57414767
8/6/2004	1.2272	-29.69039558
8/5/2004	1.205	-27.3443014
8/4/2004	1.2057	-27.41827734
8/3/2004	1.2051	-27.35486939
8/2/2004	1.2034	-27.17521353
7/30/2004	1.2032	-27.15407755
7/29/2004	1.207	-27.55566124
7/28/2004	1.2046	-27.30202943
7/27/2004	1.2056	-27.40770935
7/26/2004	1.2135	-28.2425807
7/23/2004	1.2122	-28.10519681
7/22/2004	1.2273	-29.70096357
7/21/2004	1.2224	-29.18313198
7/20/2004	1.2377	-30.80003472
7/19/2004	1.2431	-31.37070628
7/16/2004	1.2437	-31.43411423
7/15/2004	1.2373	-30.75776276
7/14/2004	1.2385	-30.88457866
7/13/2004	1.2302	-30.00743534
7/12/2004	1.2409	-31.13821046
7/9/2004	1.2388	-30.91628263
7/8/2004	1.239	-30.93741862
7/7/2004	1.2384	-30.87401067
7/6/2004	1.229	-29.88061944
7/2/2004	1.2307	-30.0602753
7/1/2004	1.2158	-28.48564452
6/30/2004	1.2179	-28.70757234
6/29/2004	1.2124	-28.12633279
6/28/2004	1.2193	-28.85552423
6/25/2004	1.2145	-28.34826062
6/24/2004	1.217	-28.61246042
6/23/2004	1.209	-27.76702107
6/22/2004	1.2092	-27.78815706
6/21/2004	1.211	-27.97838091
6/18/2004	1.2118	-28.06292484
6/17/2004	1.204	-27.23862148
6/16/2004	1.2006	-26.87930976
6/15/2004	1.2139	-28.28485267
6/14/2004	1.2073	-27.58736521
6/11/2004	1.2011	-26.93214972
6/10/2004	1.211	-27.97838091
6/9/2004	1.2097	-27.84099701
6/8/2004	1.2273	-29.70096357
6/7/2004	1.232	-30.19765919
6/4/2004	1.2258	-29.5424437
6/3/2004	1.2205	-28.98234013
6/2/2004	1.225	-29.45789976
6/1/2004	1.221	-29.03518009
5/28/2004	1.2217	-29.10915603
5/27/2004	1.2274	-29.71153157
5/26/2004	1.2102	-27.89383697
5/25/2004	1.2107	-27.94667693
5/24/2004	1.1978	-26.58340599
5/21/2004	1.2009	-26.91101373
5/20/2004	1.1926	-26.03387041
5/19/2004	1.2015	-26.97442169
5/18/2004	1.1971	-26.50943005
5/17/2004	1.2009	-26.91101373
5/14/2004	1.1874	-25.48433484
5/13/2004	1.1801	-24.71287144
5/12/2004	1.1911	-25.87535054
5/11/2004	1.1818	-24.8925273
5/10/2004	1.1834	-25.06161517
5/7/2004	1.1885	-25.60058275
5/6/2004	1.209	-27.76702107
5/5/2004	1.2165	-28.55962046
5/4/2004	1.2076	-27.61906919
5/3/2004	1.1937	-26.15011832
4/30/2004	1.1975	-26.55170201
4/29/2004	1.1945	-26.23466226
4/28/2004	1.183	-25.0193432
4/27/2004	1.1927	-26.04443841
4/26/2004	1.1851	-25.24127103
4/23/2004	1.1802	-24.72343943
4/22/2004	1.1861	-25.34695095
4/21/2004	1.1853	-25.26240701
4/20/2004	1.191	-25.86478254
4/19/2004	1.2019	-27.01669365
4/16/2004	1.2025	-27.0801016
4/15/2004	1.1914	-25.90705451
4/14/2004	1.194	-26.1818223
4/13/2004	1.1923	-26.00216644
4/12/2004	1.2068	-27.53452525
4/9/2004	1.2102	-27.89383697
4/8/2004	1.2088	-27.74588509
4/7/2004	1.2171	-28.62302841
4/6/2004	1.2089	-27.75645308
4/5/2004	1.2008	-26.90044574
4/2/2004	1.2109	-27.96781292
4/1/2004	1.2358	-30.59924288
3/31/2004	1.2292	-29.90175542
3/30/2004	1.2202	-28.95063616
3/29/2004	1.2141	-28.30598865
3/26/2004	1.2092	-27.78815706
3/25/2004	1.217	-28.61246042
3/24/2004	1.2213	-29.06688407
3/23/2004	1.2311	-30.10254726
3/22/2004	1.2368	-30.7049228
3/19/2004	1.2269	-29.65869161
3/18/2004	1.2392	-30.9585546
3/17/2004	1.2197	-28.8977962
3/16/2004	1.227	-29.6692596
3/15/2004	1.2243	-29.38392382
3/12/2004	1.2191	-28.83438825
3/11/2004	1.2268	-29.64812362
3/10/2004	1.2226	-29.20426796
3/9/2004	1.2428	-31.33900231
3/8/2004	1.2371	-30.73662677
3/5/2004	1.2401	-31.05366653
3/4/2004	1.2225	-29.19369997
3/3/2004	1.2088	-27.74588509
3/2/2004	1.2212	-29.05631607
3/1/2004	1.2431	-31.37070628
2/27/2004	1.2441	-31.4763862
2/26/2004	1.2444	-31.50809018
2/25/2004	1.2503	-32.13160169
2/24/2004	1.2692	-34.12895215
2/23/2004	1.2569	-32.82908915
2/20/2004	1.2563	-32.7656812
2/19/2004	1.2685	-34.0549762
2/18/2004	1.2812	-35.39711116
2/17/2004	1.2848	-35.77755887
2/13/2004	1.2751	-34.75246366
2/12/2004	1.2807	-35.3442712
2/11/2004	1.2815	-35.42881514
2/10/2004	1.2727	-34.49883186
2/9/2004	1.2672	-33.91759231
2/6/2004	1.2694	-34.15008813
2/5/2004	1.2606	-33.22010485
2/4/2004	1.2552	-32.64943329
2/3/2004	1.2561	-32.74454522
2/2/2004	1.2426	-31.31786632
1/30/2004	1.2452	-31.59263411
1/29/2004	1.2389	-30.92685063
1/28/2004	1.262	-33.36805674
1/27/2004	1.2643	-33.61112055
1/26/2004	1.2552	-32.64943329
1/23/2004	1.261	-33.26237682
1/22/2004	1.2717	-34.39315194
1/21/2004	1.2617	-33.33635276
1/20/2004	1.2584	-32.98760903
1/16/2004	1.2395	-30.99025858
1/15/2004	1.2588	-33.029881
1/14/2004	1.2726	-34.48826387
1/13/2004	1.2735	-34.58337579
1/12/2004	1.2802	-35.29143125
1/9/2004	1.2853	-35.83039883
1/8/2004	1.2772	-34.97439149
1/7/2004	1.2665	-33.84361637
1/6/2004	1.2773	-34.98495948
1/5/2004	1.2679	-33.99156825
1/2/2004	1.2592	-33.07215296
12/31/2003	1.2597	-33.12499292
12/30/2003	1.2521	-32.32182555
12/29/2003	1.2485	-31.94137784
12/26/2003	1.2441	-31.4763862
12/24/2003	1.2464	-31.71945001
12/23/2003	1.2406	-31.10650649
12/22/2003	1.2415	-31.20161841
12/19/2003	1.238	-30.8317387
12/18/2003	1.2376	-30.78946673
12/17/2003	1.2381	-30.84230669
12/16/2003	1.2328	-30.28220312
12/15/2003	1.229	-29.88061944
12/12/2003	1.2284	-29.81721148
12/11/2003	1.2164	-28.54905247
12/10/2003	1.2215	-29.08802005
12/9/2003	1.2229	-29.23597193
12/8/2003	1.2217	-29.10915603
12/5/2003	1.2157	-28.47507652
12/4/2003	1.2077	-27.62963718
12/3/2003	1.2093	-27.79872505
12/2/2003	1.2084	-27.70361312
12/1/2003	1.1956	-26.35091017
11/28/2003	1.1995	-26.76306185
11/26/2003	1.1918	-25.94932648
11/25/2003	1.1785	-24.54378357
11/24/2003	1.1768	-24.36412771
11/21/2003	1.1913	-25.89648652
11/20/2003	1.1895	-25.70626267
11/19/2003	1.1909	-25.85421455
11/18/2003	1.1893	-25.68512668
11/17/2003	1.1744	-24.1104959
11/14/2003	1.1743	-24.09992791
11/13/2003	1.1711	-23.76175217
11/12/2003	1.1647	-23.0854007
11/10/2003	1.1515	-21.69042578
11/7/2003	1.1505	-21.58474586
11/6/2003	1.1417	-20.65476258
11/5/2003	1.1473	-21.24657012
11/4/2003	1.1497	-21.50020192
11/3/2003	1.1454	-21.04577828
10/31/2003	1.1609	-22.68381701
10/30/2003	1.1694	-23.58209631
10/29/2003	1.1673	-23.36016848
10/28/2003	1.1689	-23.52925635
10/27/2003	1.1762	-24.30071976
10/24/2003	1.1833	-25.05104717
10/23/2003	1.1795	-24.64946349
10/22/2003	1.1805	-24.7551434
10/21/2003	1.1676	-23.39187246
10/20/2003	1.1671	-23.3390325
10/17/2003	1.163	-22.90574484
10/16/2003	1.1665	-23.27562455
10/15/2003	1.1652	-23.13824066
10/14/2003	1.1724	-23.89913607
10/10/2003	1.1812	-24.82911935
10/9/2003	1.1695	-23.5926643
10/8/2003	1.1805	-24.7551434
10/7/2003	1.1784	-24.53321558
10/6/2003	1.1706	-23.70891221
10/3/2003	1.1596	-22.54643311
10/2/2003	1.1717	-23.82516012
10/1/2003	1.1708	-23.7300482
9/30/2003	1.165	-23.11710467
9/29/2003	1.1578	-22.35620926
9/26/2003	1.1482	-21.34168205
9/25/2003	1.1484	-21.36281803
9/24/2003	1.1472	-21.23600213
9/23/2003	1.1473	-21.24657012
9/22/2003	1.1468	-21.19373016
9/19/2003	1.1346	-19.90443516
9/18/2003	1.124	-18.78422803
9/17/2003	1.1239	-18.77366004
9/16/2003	1.1166	-18.00219663
9/15/2003	1.1304	-19.4605795
9/12/2003	1.1307	-19.49228348
9/11/2003	1.1186	-18.21355647
9/10/2003	1.1195	-18.3086684
9/9/2003	1.119	-18.25582844
9/8/2003	1.1124	-17.55834098
9/5/2003	1.1073	-17.01937339
9/4/2003	1.0899	-15.18054282
9/3/2003	1.0845	-14.60987126
9/2/2003	1.0872	-14.89520704
8/29/2003	1.0986	-16.09995811
8/28/2003	1.0896	-15.14883884
8/27/2003	1.0906	-15.25451876
8/26/2003	1.0893	-15.11713487
8/25/2003	1.0892	-15.10656687
8/22/2003	1.0871	-14.88463905
8/21/2003	1.0976	-15.99427819
8/20/2003	1.1104	-17.34698114
8/19/2003	1.1117	-17.48436503
8/18/2003	1.1138	-17.70629286
8/15/2003	1.1255	-18.9427479
8/14/2003	1.1249	-18.87933995
8/13/2003	1.1317	-19.5979634
8/12/2003	1.1304	-19.4605795
8/11/2003	1.1349	-19.93613914
8/8/2003	1.1321	-19.64023536
8/7/2003	1.139	-20.3694268
8/6/2003	1.1357	-20.02068307
8/5/2003	1.1349	-19.93613914
8/4/2003	1.1337	-19.80932323
8/1/2003	1.1252	-18.91104393
7/31/2003	1.1231	-18.6891161
7/30/2003	1.1367	-20.12636299
7/29/2003	1.1466	-21.17259418
7/28/2003	1.1497	-21.50020192
7/25/2003	1.1513	-21.66928979
7/24/2003	1.1441	-20.90839438
7/23/2003	1.1484	-21.36281803
7/22/2003	1.1325	-19.68250733
7/21/2003	1.1346	-19.90443516
7/18/2003	1.1239	-18.77366004
7/17/2003	1.1164	-17.98106065
7/16/2003	1.1209	-18.45662028
7/15/2003	1.1233	-18.71025208
7/14/2003	1.1298	-19.39717155
7/11/2003	1.1304	-19.4605795
7/10/2003	1.139	-20.3694268
7/9/2003	1.1311	-19.53455545
7/8/2003	1.1265	-19.04842782
7/7/2003	1.1341	-19.8515952
7/3/2003	1.1503	-21.56360988
7/2/2003	1.1524	-21.7855377
7/1/2003	1.158	-22.37734524
6/30/2003	1.1502	-21.55304188
6/27/2003	1.1423	-20.71817053
6/26/2003	1.1429	-20.78157848
6/25/2003	1.1592	-22.50416115
6/24/2003	1.1498	-21.51076992
6/23/2003	1.1548	-22.03916951
6/20/2003	1.1616	-22.75779295
6/19/2003	1.1678	-23.41300844
6/18/2003	1.171	-23.75118418
6/17/2003	1.1812	-24.82911935
6/16/2003	1.1843	-25.15672709
6/13/2003	1.183	-25.0193432
6/12/2003	1.1767	-24.35355971
6/11/2003	1.1764	-24.32185574
6/10/2003	1.1686	-23.49755238
6/9/2003	1.1743	-24.09992791
6/6/2003	1.1695	-23.5926643
6/5/2003	1.187	-25.44206287
6/4/2003	1.1708	-23.7300482
6/3/2003	1.1702	-23.66664025
6/2/2003	1.1744	-24.1104959
5/30/2003	1.1766	-24.34299172
5/29/2003	1.1835	-25.07218316
5/28/2003	1.1742	-24.08935992
5/27/2003	1.1853	-25.26240701
5/23/2003	1.1786	-24.55435156
5/22/2003	1.17	-23.64550426
5/21/2003	1.1707	-23.71948021
5/20/2003	1.1685	-23.48698439
5/19/2003	1.1686	-23.49755238
5/16/2003	1.1542	-21.97576156
5/15/2003	1.1457	-21.07748225
5/14/2003	1.1498	-21.51076992
5/13/2003	1.1499	-21.52133791
5/12/2003	1.1557	-22.13428143
5/9/2003	1.1498	-21.51076992
5/8/2003	1.1453	-21.03521028
5/7/2003	1.134	-19.84102721
5/6/2003	1.1354	-19.98897909
5/5/2003	1.1271	-19.11183577
5/2/2003	1.12	-18.36150835
5/1/2003	1.1238	-18.76309204
4/30/2003	1.118	-18.15014852
4/29/2003	1.101	-16.35358991
4/28/2003	1.0999	-16.237342
4/25/2003	1.104	-16.67062966
4/24/2003	1.1039	-16.66006167
4/23/2003	1.0949	-15.70894241
4/22/2003	1.0966	-15.88859827
4/21/2003	1.0857	-14.73668716
4/18/2003	1.0882	-15.00088696
4/17/2003	1.0907	-15.26508675
4/16/2003	1.0872	-14.89520704
4/15/2003	1.0801	-14.14487962
4/14/2003	1.0773	-13.84897585
4/11/2003	1.0751	-13.61648003
4/10/2003	1.0803	-14.1660156
4/9/2003	1.0722	-13.31000827
4/8/2003	1.0684	-12.90842458
4/7/2003	1.0621	-12.24264109
4/4/2003	1.0711	-13.19376036
4/3/2003	1.0736	-13.45796015
4/2/2003	1.0765	-13.76443191
4/1/2003	1.0904	-15.23338278
3/31/2003	1.09	-15.19111081
3/28/2003	1.0762	-13.73272794
3/27/2003	1.0708	-13.16205638
3/26/2003	1.0677	-12.83444863
3/25/2003	1.0673	-12.79217667
3/24/2003	1.0644	-12.4857049
3/21/2003	1.0545	-11.43947371
3/20/2003	1.0613	-12.15809716
3/19/2003	1.059	-11.91503335
3/18/2003	1.0624	-12.27434507
3/17/2003	1.0774	-13.85954384
3/14/2003	1.0725	-13.34171224
3/13/2003	1.087	-14.87407105
3/12/2003	1.1023	-16.4909738
3/11/2003	1.1028	-16.54381376
3/10/2003	1.1062	-16.90312548
3/7/2003	1.1014	-16.39586188
3/6/2003	1.0997	-16.21620602
3/5/2003	1.0967	-15.89916626
3/4/2003	1.0883	-15.01145495
3/3/2003	1.0835	-14.50419134
2/28/2003	1.0779	-13.9123838
2/27/2003	1.0763	-13.74329593
2/26/2003	1.0797	-14.10260765
2/25/2003	1.0782	-13.94408777
2/24/2003	1.0783	-13.95465577
2/21/2003	1.0787	-13.99692773
2/20/2003	1.0821	-14.35623946
2/19/2003	1.0744	-13.54250409
2/18/2003	1.0708	-13.16205638
2/14/2003	1.0799	-14.12374364
2/13/2003	1.0834	-14.49362335
2/12/2003	1.0716	-13.24660031
2/11/2003	1.0747	-13.57420806
2/10/2003	1.074	-13.50023212
2/7/2003	1.0801	-14.14487962
2/6/2003	1.0828	-14.4302154
2/5/2003	1.0842	-14.57816728
2/4/2003	1.0875	-14.92691101
2/3/2003	1.0761	-13.72215995
1/31/2003	1.0739	-13.48966413
1/30/2003	1.0776	-13.88067982
1/29/2003	1.0861	-14.77895913
1/28/2003	1.0833	-14.48305536
1/27/2003	1.0838	-14.53589532
1/24/2003	1.0825	-14.39851142
1/23/2003	1.0767	-13.7855679
1/22/2003	1.0729	-13.38398421
1/21/2003	1.0677	-12.83444863
1/17/2003	1.066	-12.65479277
1/16/2003	1.0569	-11.69310552
1/15/2003	1.0576	-11.76708146
1/14/2003	1.0571	-11.7142415
1/13/2003	1.0535	-11.3337938
1/10/2003	1.0535	-11.3337938
1/9/2003	1.0467	-10.61517035
1/8/2003	1.0447	-10.40381052
1/7/2003	1.0419	-10.10790675
1/6/2003	1.0469	-10.63630634
1/3/2003	1.0418	-10.09733875
1/2/2003	1.0361	-9.49496322
12/31/2002	1.0485	-10.8053942
12/30/2002	1.046	-10.54119441
12/27/2002	1.0411	-10.02336281
12/26/2002	1.0358	-9.463259244
12/24/2002	1.0305	-8.903155678
12/23/2002	1.0217	-7.973172398
12/20/2002	1.0268	-8.512139981
12/19/2002	1.0217	-7.973172398
12/18/2002	1.0254	-8.364188095
12/17/2002	1.0267	-8.501571989
12/16/2002	1.021	-7.899196455
12/13/2002	1.0226	-8.068284324
12/12/2002	1.0189	-7.677268627
12/11/2002	1.0083	-6.557061494
12/10/2002	1.0073	-6.451381576
12/9/2002	1.0088	-6.609901453
12/6/2002	1.0081	-6.535925511
12/5/2002	0.9989	-5.563670264
12/4/2002	0.9999	-5.669350182
12/3/2002	0.9968	-5.341742435
12/2/2002	0.9927	-4.908454771
11/29/2002	0.9932	-4.96129473
11/27/2002	0.9895	-4.570279033
11/26/2002	0.9913	-4.760502885
11/25/2002	0.9937	-5.014134689
11/22/2002	0.9966	-5.320606452
11/21/2002	0.9984	-5.510830304
11/20/2002	1.0024	-5.933549977
11/19/2002	1.0107	-6.810693298
11/18/2002	1.0083	-6.557061494
11/15/2002	1.0082	-6.546493503
11/14/2002	1.0034	-6.039229895
11/13/2002	1.006	-6.313997683
11/12/2002	1.0105	-6.789557314
11/8/2002	1.0139	-7.148869036
11/7/2002	1.0092	-6.652173421
11/6/2002	0.9974	-5.405150386
11/5/2002	0.9994	-5.616510223
11/4/2002	0.9953	-5.183222558
11/1/2002	0.9971	-5.373446411
10/31/2002	0.9881	-4.422327147
10/30/2002	0.9835	-3.936199524
10/29/2002	0.9851	-4.105287393
10/28/2002	0.9843	-4.020743458
10/25/2002	0.9767	-3.21757608
10/24/2002	0.9742	-2.953376285
10/23/2002	0.9772	-3.270416039
10/22/2002	0.9782	-3.376095957
10/21/2002	0.9732	-2.847696366
10/18/2002	0.9708	-2.594064563
10/17/2002	0.9718	-2.699744481
10/16/2002	0.9824	-3.819951614
10/15/2002	0.981	-3.671999728
10/11/2002	0.9854	-4.136991368
10/10/2002	0.9861	-4.210967311
10/9/2002	0.9868	-4.284943254
10/8/2002	0.9796	-3.524047843
10/7/2002	0.9816	-3.735407679
10/4/2002	0.9821	-3.788247638
10/3/2002	0.9871	-4.316647229
10/2/2002	0.9842	-4.010175466
10/1/2002	0.9859	-4.189831327
9/30/2002	0.9879	-4.401191164
9/27/2002	0.9772	-3.270416039
9/26/2002	0.9755	-3.090760178
9/25/2002	0.9797	-3.534615835
9/24/2002	0.9815	-3.724839687
9/23/2002	0.9822	-3.79881563
9/20/2002	0.9839	-3.978471491
9/19/2002	0.9817	-3.745975671
9/18/2002	0.9789	-3.4500719
9/17/2002	0.9685	-2.351000751
9/16/2002	0.9723	-2.75258444
9/13/2002	0.9743	-2.963944276
9/12/2002	0.9761	-3.154168129
9/11/2002	0.9724	-2.763152432
9/10/2002	0.9752	-3.059056203
9/9/2002	0.9817	-3.745975671
9/6/2002	0.9843	-4.020743458
9/5/2002	0.9911	-4.739366902
9/4/2002	0.9923	-4.866182804
9/3/2002	0.9959	-5.246630509
8/30/2002	0.9806	-3.629727761
8/29/2002	0.9829	-3.872791573
8/28/2002	0.982	-3.777679646
8/27/2002	0.9814	-3.714271696
8/26/2002	0.9731	-2.837128375
8/23/2002	0.9726	-2.784288416
8/22/2002	0.9697	-2.477816653
8/21/2002	0.9796	-3.524047843
8/20/2002	0.9779	-3.344391982
8/19/2002	0.9775	-3.302120015
8/16/2002	0.9836	-3.946767516
8/15/2002	0.9816	-3.735407679
8/14/2002	0.9867	-4.274375262
8/13/2002	0.9787	-3.428935916
8/12/2002	0.9778	-3.33382399
8/9/2002	0.9714	-2.657472514
8/8/2002	0.9653	-2.012825013
8/7/2002	0.9738	-2.911104317
8/6/2002	0.964	-1.875441119
8/5/2002	0.9846	-4.052447434
8/2/2002	0.9882	-4.432895139
8/1/2002	0.9843	-4.020743458
7/31/2002	0.9796	-3.524047843
7/30/2002	0.9879	-4.401191164
7/29/2002	0.9779	-3.344391982
7/26/2002	0.9882	-4.432895139
7/25/2002	0.9997	-5.648214198
7/24/2002	0.9945	-5.098678624
7/23/2002	0.9933	-4.971862722
7/22/2002	1.0098	-6.715581372
7/19/2002	1.0156	-7.328524897
7/18/2002	1.0067	-6.387973625
7/17/2002	1.0078	-6.504221535
7/16/2002	1.0087	-6.599333462
7/15/2002	1.0072	-6.440813584
7/12/2002	0.9904	-4.665390959
7/11/2002	0.9927	-4.908454771
7/10/2002	0.989	-4.517439074
7/9/2002	0.9938	-5.024702681
7/8/2002	0.9869	-4.295511245
7/5/2002	0.973	-2.826560383
7/3/2002	0.9816	-3.735407679
7/2/2002	0.984	-3.989039483
7/1/2002	0.9893	-4.549143049
6/28/2002	0.9856	-4.158127352
6/27/2002	0.9885	-4.464599115
6/26/2002	0.9825	-3.830519606
6/25/2002	0.9692	-2.424976694
6/24/2002	0.9786	-3.418367925
6/21/2002	0.9705	-2.562360587
6/20/2002	0.9646	-1.93884907
6/19/2002	0.9544	-0.860913905
6/18/2002	0.9483	-0.216266404
6/17/2002	0.9442	0.217021261
6/14/2002	0.9448	0.15361331
6/13/2002	0.944	0.238157244
6/12/2002	0.9473	-0.110586486
6/11/2002	0.9445	0.185317285
6/10/2002	0.9446	0.174749293
6/7/2002	0.9449	0.143045318
6/6/2002	0.9457	0.058501383
6/5/2002	0.9391	0.755988843
6/4/2002	0.9424	0.407245113
6/3/2002	0.939	0.766556835
5/31/2002	0.9339	1.305524418
5/30/2002	0.9373	0.946212696
5/29/2002	0.9313	1.580292205
5/28/2002	0.9285	1.876195976
5/24/2002	0.922	2.563115444
5/23/2002	0.9233	2.42573155
5/22/2002	0.9265	2.087555812
5/21/2002	0.9191	2.869587207
5/20/2002	0.9213	2.637091387
5/17/2002	0.9206	2.711067329
5/16/2002	0.9105	3.778434503
5/15/2002	0.9074	4.106042249
5/14/2002	0.9022	4.655577824
5/13/2002	0.9107	3.757298519
5/10/2002	0.9116	3.662186593
5/9/2002	0.9088	3.958090364
5/8/2002	0.904	4.465353971
5/7/2002	0.9148	3.324010855
5/6/2002	0.9166	3.133787002
5/3/2002	0.9133	3.482530732
5/2/2002	0.9032	4.549897906
5/1/2002	0.9062	4.232858151
4/30/2002	0.9002	4.86693766
4/29/2002	0.9028	4.592169873
4/26/2002	0.898	5.09943348
4/25/2002	0.8978	5.120569464
4/24/2002	0.8915	5.786352948
4/23/2002	0.8897	5.976576801
4/22/2002	0.8877	6.187936637
4/19/2002	0.8893	6.018848768
4/18/2002	0.8898	5.966008809
4/17/2002	0.8885	6.103392703
4/16/2002	0.883	6.684632253
4/15/2002	0.8802	6.980536024
4/12/2002	0.8792	7.086215942
4/11/2002	0.8829	6.695200245
4/10/2002	0.8794	7.065079958
4/9/2002	0.8793	7.07564795
4/8/2002	0.875	7.530071598
4/5/2002	0.8805	6.948832048
4/4/2002	0.8779	7.223599835
4/3/2002	0.8804	6.95940004
4/2/2002	0.8782	7.19189586
4/1/2002	0.8806	6.938264056
3/29/2002	0.8717	7.878815328
3/28/2002	0.8711	7.942223279
3/27/2002	0.8726	7.783703402
3/26/2002	0.8767	7.350415737
3/25/2002	0.8768	7.339847745
3/22/2002	0.8791	7.096783934
3/21/2002	0.8836	6.621224302
3/20/2002	0.8836	6.621224302
3/19/2002	0.8805	6.948832048
3/18/2002	0.8826	6.72690422
3/15/2002	0.8823	6.758608195
3/14/2002	0.8816	6.832584138
3/13/2002	0.877	7.318711762
3/12/2002	0.8759	7.434959672
3/11/2002	0.8768	7.339847745
3/8/2002	0.8752	7.508935615
3/7/2002	0.8795	7.054511966
3/6/2002	0.8772	7.297575778
3/5/2002	0.8699	8.069039181
3/4/2002	0.8705	8.00563123
3/1/2002	0.8652	8.565734796
2/28/2002	0.8658	8.502326845
2/27/2002	0.8642	8.671414714
2/26/2002	0.8682	8.248695042
2/25/2002	0.8713	7.921087295
2/22/2002	0.8757	7.456095655
2/21/2002	0.8712	7.931655287
2/20/2002	0.8705	8.00563123
2/19/2002	0.8764	7.382119713
2/15/2002	0.873	7.741431434
2/14/2002	0.8713	7.921087295
2/13/2002	0.873	7.741431434
2/12/2002	0.8768	7.339847745
2/11/2002	0.8778	7.234167827
2/8/2002	0.8727	7.77313541
2/7/2002	0.868	8.269831025
2/6/2002	0.8693	8.132447132
2/5/2002	0.8672	8.35437496
2/4/2002	0.8685	8.216991066
2/1/2002	0.8613	8.977886477
1/31/2002	0.8594	9.178678322
1/30/2002	0.8648	8.608006764
1/29/2002	0.8643	8.660846723
1/28/2002	0.8605	9.062430412
1/25/2002	0.8655	8.534030821
1/24/2002	0.8782	7.19189586
1/23/2002	0.8836	6.621224302
1/22/2002	0.8838	6.600088318
1/18/2002	0.8844	6.536680367
1/17/2002	0.88	7.001672007
1/16/2002	0.8834	6.642360285
1/15/2002	0.8913	5.807488932
1/14/2002	0.8935	5.574993112
1/11/2002	0.8905	5.892032866
1/10/2002	0.8925	5.68067303
1/9/2002	0.8882	6.135096678
1/8/2002	0.8925	5.68067303
1/7/2002	0.8931	5.617265079
1/4/2002	0.8946	5.458745202
1/3/2002	0.8992	4.972617578
1/2/2002	0.9031	4.560465897
12/31/2001	0.8901	5.934304834
12/28/2001	0.8822	6.769176187
12/27/2001	0.8843	6.547248359
12/26/2001	0.8778	7.234167827
12/24/2001	0.8773	7.287007786
12/21/2001	0.8864	6.325320531
12/20/2001	0.8972	5.183977415
12/19/2001	0.8997	4.919777619
12/18/2001	0.9019	4.687281799
12/17/2001	0.904	4.465353971
12/14/2001	0.9044	4.423082004
12/13/2001	0.8976	5.141705447
12/12/2001	0.8945	5.469313194
12/11/2001	0.8904	5.902600858
12/10/2001	0.8884	6.113960695
12/7/2001	0.8905	5.892032866
12/6/2001	0.8916	5.775784956
12/5/2001	0.8856	6.409864466
12/4/2001	0.8898	5.966008809
12/3/2001	0.8897	5.976576801
11/30/2001	0.8958	5.3319293
11/29/2001	0.8879	6.166800654
11/28/2001	0.8863	6.335888523
11/27/2001	0.8812	6.874856105
11/26/2001	0.8811	6.885424097
11/23/2001	0.877	7.318711762
11/21/2001	0.8781	7.202463852
11/20/2001	0.8832	6.663496269
11/19/2001	0.8781	7.202463852
11/16/2001	0.8849	6.483840408
11/15/2001	0.8813	6.864288114
11/14/2001	0.8829	6.695200245
11/13/2001	0.8811	6.885424097
11/9/2001	0.8935	5.574993112
11/8/2001	0.891	5.839192907
11/7/2001	0.8999	4.898641636
11/6/2001	0.8975	5.152273439
11/5/2001	0.8963	5.279089341
11/2/2001	0.9037	4.497057947
11/1/2001	0.9044	4.423082004
10/31/2001	0.8993	4.962049587
10/30/2001	0.906	4.253994135
10/29/2001	0.9037	4.497057947
10/26/2001	0.8921	5.722944997
10/25/2001	0.8965	5.257953357
10/24/2001	0.8925	5.68067303
10/23/2001	0.8893	6.018848768
10/22/2001	0.8906	5.881464875
10/19/2001	0.8987	5.025457537
10/18/2001	0.9025	4.623873848
10/17/2001	0.9065	4.201154176
10/16/2001	0.9094	3.894682413
10/15/2001	0.9077	4.074338274
10/12/2001	0.9078	4.063770282
10/11/2001	0.9008	4.803529709
10/10/2001	0.9118	3.641050609
10/9/2001	0.915	3.302874871
10/5/2001	0.9168	3.112651018
10/4/2001	0.9141	3.397986798
10/3/2001	0.9181	2.975267125
10/2/2001	0.9149	3.313442863
10/1/2001	0.9159	3.207762945
9/28/2001	0.9099	3.841842454
9/27/2001	0.9181	2.975267125
9/26/2001	0.9231	2.446867534
9/25/2001	0.9222	2.54197946
9/24/2001	0.9135	3.461394748
9/21/2001	0.9099	3.841842454
9/20/2001	0.9255	2.19323573
9/19/2001	0.931	1.61199618
9/18/2001	0.9233	2.42573155
9/17/2001	0.9198	2.795611264
9/14/2001	0.9199	2.785043272
9/13/2001	0.9089	3.947522372
9/12/2001	0.9069	4.158882208
9/10/2001	0.8988	5.014889546
9/7/2001	0.9044	4.423082004
9/6/2001	0.8943	5.490449177
9/5/2001	0.8897	5.976576801
9/4/2001	0.8868	6.283048564
8/31/2001	0.909	3.93695438
8/30/2001	0.9154	3.260602904
8/29/2001	0.9097	3.862978438
8/28/2001	0.9102	3.810138478
8/27/2001	0.9098	3.852410446
8/24/2001	0.9116	3.662186593
8/23/2001	0.9166	3.133787002
8/22/2001	0.9194	2.837883231
8/21/2001	0.9115	3.672754585
8/20/2001	0.9127	3.545938683
8/17/2001	0.9165	3.144354994
8/16/2001	0.9138	3.429690773
8/15/2001	0.9114	3.683322577
8/14/2001	0.9025	4.623873848
8/13/2001	0.8983	5.067729505
8/10/2001	0.894	5.522153153
8/9/2001	0.8886	6.092824711
8/8/2001	0.8778	7.234167827
8/7/2001	0.8775	7.265871803
8/6/2001	0.8802	6.980536024
8/3/2001	0.8843	6.547248359
8/2/2001	0.8813	6.864288114
8/1/2001	0.8793	7.07564795
7/31/2001	0.8752	7.508935615
7/30/2001	0.875	7.530071598
7/27/2001	0.8749	7.54063959
7/26/2001	0.8765	7.371551721
7/25/2001	0.8797	7.033375983
7/24/2001	0.8752	7.508935615
7/23/2001	0.8676	8.312102993
7/20/2001	0.8713	7.921087295
7/19/2001	0.869	8.164151107
7/18/2001	0.8701	8.047903197
7/17/2001	0.8549	9.654237953
7/16/2001	0.8549	9.654237953
7/13/2001	0.8527	9.886733773
7/12/2001	0.853	9.855029798
7/11/2001	0.8614	8.967318485
7/10/2001	0.8557	9.569694019
7/9/2001	0.8474	10.44683734
7/6/2001	0.8465	10.54194927
7/5/2001	0.837	11.54590849
7/3/2001	0.8477	10.41513336
7/2/2001	0.8455	10.64762918
6/29/2001	0.8474	10.44683734
6/28/2001	0.847	10.48910931
6/27/2001	0.8621	8.893342543
6/26/2001	0.8623	8.872206559
6/25/2001	0.8611	8.999022461
6/22/2001	0.857	9.432310125
6/21/2001	0.8544	9.707077913
6/20/2001	0.8506	10.1086616
6/19/2001	0.8558	9.559126027
6/18/2001	0.861	9.009590453
6/15/2001	0.8628	8.8193666
6/14/2001	0.8598	9.136406354
6/13/2001	0.8536	9.791621847
6/12/2001	0.8479	10.39399738
6/11/2001	0.8425	10.96466894
6/8/2001	0.8505	10.11922959
6/7/2001	0.8506	10.1086616
6/6/2001	0.8452	10.67933316
6/5/2001	0.8504	10.12979759
6/4/2001	0.8449	10.71103714
6/1/2001	0.8452	10.67933316
5/31/2001	0.8455	10.64762918
5/30/2001	0.8576	9.368902174
5/29/2001	0.8547	9.675373937
5/25/2001	0.8577	9.358334183
5/24/2001	0.857	9.432310125
5/23/2001	0.8598	9.136406354
5/22/2001	0.8657	8.512894837
5/21/2001	0.8762	7.403255696
5/18/2001	0.8774	7.276439795
5/17/2001	0.8828	6.705768236
5/16/2001	0.8842	6.557816351
5/15/2001	0.8788	7.128487909
5/14/2001	0.8748	7.551207582
5/11/2001	0.8759	7.434959672
5/10/2001	0.8792	7.086215942
5/9/2001	0.8845	6.526112375
5/8/2001	0.8848	6.4944084
5/7/2001	0.8916	5.775784956
5/4/2001	0.8934	5.585561104
5/3/2001	0.8891	6.039984752
5/2/2001	0.8925	5.68067303
5/1/2001	0.8937	5.553857128
4/30/2001	0.8874	6.219640613
4/27/2001	0.8924	5.691241022
4/26/2001	0.9011	4.771825734
4/25/2001	0.8972	5.183977415
4/24/2001	0.8946	5.458745202
4/23/2001	0.896	5.310793316
4/20/2001	0.9032	4.549897906
4/19/2001	0.8909	5.849760899
4/18/2001	0.8816	6.832584138
4/17/2001	0.8814	6.853720122
4/16/2001	0.8862	6.346456515
4/13/2001	0.8888	6.071688727
4/12/2001	0.8922	5.712377006
4/11/2001	0.8856	6.409864466
4/10/2001	0.8884	6.113960695
4/9/2001	0.9014	4.740121758
4/6/2001	0.9002	4.86693766
4/5/2001	0.8976	5.141705447
4/4/2001	0.9013	4.75068975
4/3/2001	0.893	5.627833071
4/2/2001	0.8824	6.748040204
3/30/2001	0.8794	7.065079958
3/29/2001	0.8807	6.927696065
3/28/2001	0.8882	6.135096678
3/27/2001	0.891	5.839192907
3/26/2001	0.8955	5.363633276
3/23/2001	0.8926	5.670105038
3/22/2001	0.8881	6.14566467
3/21/2001	0.897	5.205113398
3/20/2001	0.9054	4.317402086
3/19/2001	0.8985	5.046593521
3/16/2001	0.8929	5.638401063
3/15/2001	0.9046	4.40194602
3/14/2001	0.9133	3.482530732
3/13/2001	0.9148	3.324010855
3/12/2001	0.93	1.717676099
3/9/2001	0.9315	1.559156221
3/8/2001	0.9281	1.918467943
3/7/2001	0.9274	1.992443886
3/6/2001	0.9313	1.580292205
3/5/2001	0.9289	1.833924009
3/2/2001	0.934	1.294956426
3/1/2001	0.9291	1.812788025
2/28/2001	0.9212	2.647659379
2/27/2001	0.9128	3.535370691
2/26/2001	0.9093	3.905250405
2/23/2001	0.9095	3.884114421
2/22/2001	0.9069	4.158882208
2/21/2001	0.9077	4.074338274
2/20/2001	0.9096	3.873546429
2/16/2001	0.9162	3.176058969
2/15/2001	0.9057	4.28569811
2/14/2001	0.9197	2.806179256
2/13/2001	0.9204	2.732203313
2/12/2001	0.9287	1.855059992
2/9/2001	0.9267	2.066419829
2/8/2001	0.9184	2.943563149
2/7/2001	0.9331	1.390068352
2/6/2001	0.9304	1.675404131
2/5/2001	0.9395	0.713716876
2/2/2001	0.9357	1.115300565
2/1/2001	0.9384	0.829964786
1/31/2001	0.9308	1.633132164
1/30/2001	0.9264	2.098123804
1/29/2001	0.9181	2.975267125
1/26/2001	0.9213	2.637091387
1/25/2001	0.9219	2.573683436
1/24/2001	0.9258	2.161531755
1/23/2001	0.9389	0.777124827
1/22/2001	0.9374	0.935644704
1/19/2001	0.9363	1.051892614
1/18/2001	0.9446	0.174749293
1/17/2001	0.9306	1.654268148
1/16/2001	0.9374	0.935644704
1/12/2001	0.9486	-0.247970379
1/11/2001	0.952	-0.607282101
1/10/2001	0.9387	0.79826081
1/9/2001	0.9397	0.692580892
1/8/2001	0.9486	-0.247970379
1/5/2001	0.9535	-0.765801978
1/4/2001	0.9448	0.15361331
1/3/2001	0.9473	-0.110586486
1/2/2001	0.9465	-0.026042551
12/29/2000	0.9388	0.787692819
12/28/2000	0.9257	2.172099747
12/27/2000	0.9304	1.675404131
12/26/2000	0.9292	1.802220033
12/22/2000	0.923	2.457435526
12/21/2000	0.9112	3.70445856
12/20/2000	0.9058	4.275130118
12/19/2000	0.8902	5.923736842
12/18/2000	0.8929	5.638401063
12/15/2000	0.8981	5.088865488
12/14/2000	0.8858	6.388728482
12/13/2000	0.8755	7.477231639
12/12/2000	0.8775	7.265871803
12/11/2000	0.8771	7.30814377
12/8/2000	0.8838	6.600088318
12/7/2000	0.8891	6.039984752
12/6/2000	0.8877	6.187936637
12/5/2000	0.8804	6.95940004
12/4/2000	0.8875	6.209072621
12/1/2000	0.8765	7.371551721
11/30/2000	0.8694	8.12187914
11/29/2000	0.8577	9.358334183
11/28/2000	0.8547	9.675373937
11/27/2000	0.85	10.17206955
11/24/2000	0.8382	11.41909259
11/22/2000	0.8423	10.98580492
11/21/2000	0.8458	10.61592521
11/20/2000	0.8486	10.32002144
11/17/2000	0.8516	10.00298168
11/16/2000	0.8532	9.833893814
11/15/2000	0.857	9.432310125
11/14/2000	0.8573	9.40060615
11/13/2000	0.8607	9.041294428
11/10/2000	0.8625	8.851070575
11/9/2000	0.8574	9.390038158
11/8/2000	0.8559	9.548558035
11/7/2000	0.8583	9.294926232
11/6/2000	0.8584	9.28435824
11/3/2000	0.8614	8.967318485
11/2/2000	0.8594	9.178678322
11/1/2000	0.8584	9.28435824
10/31/2000	0.8486	10.32002144
10/30/2000	0.8432	10.890693
10/27/2000	0.8406	11.16546078
10/26/2000	0.8271	12.59213968
10/25/2000	0.827	12.60270767
10/24/2000	0.8364	11.60931644
10/23/2000	0.8364	11.60931644
10/20/2000	0.84	11.22886873
10/19/2000	0.8406	11.16546078
10/18/2000	0.8391	11.32398066
10/17/2000	0.8507	10.09809361
10/16/2000	0.8489	10.28831746
10/13/2000	0.8568	9.453446109
10/12/2000	0.8644	8.650278731
10/11/2000	0.8715	7.899951312
10/10/2000	0.8682	8.248695042
10/6/2000	0.868	8.269831025
10/5/2000	0.8685	8.216991066
10/4/2000	0.8726	7.783703402
10/3/2000	0.8741	7.625183525
10/2/2000	0.8806	6.938264056
9/29/2000	0.8837	6.61065631
9/28/2000	0.8826	6.72690422
9/27/2000	0.8805	6.948832048
9/26/2000	0.8815	6.84315213
9/25/2000	0.8738	7.6568875
9/22/2000	0.8793	7.07564795
9/21/2000	0.8558	9.559126027
9/20/2000	0.8462	10.57365324
9/19/2000	0.8514	10.02411767
9/18/2000	0.8523	9.929005741
9/15/2000	0.8572	9.411174142
9/14/2000	0.8617	8.93561451
9/13/2000	0.864	8.692550698
9/12/2000	0.8596	9.157542338
9/11/2000	0.8624	8.861638567
9/8/2000	0.8664	8.438918894
9/7/2000	0.874	7.635751516
9/6/2000	0.8702	8.037335205
9/5/2000	0.8876	6.198504629
9/1/2000	0.8993	4.962049587
8/31/2000	0.8878	6.177368646
8/30/2000	0.8924	5.691241022
8/29/2000	0.8966	5.247385366
8/28/2000	0.9002	4.86693766
8/25/2000	0.9024	4.63444184
8/24/2000	0.9028	4.592169873
8/23/2000	0.8967	5.236817374
8/22/2000	0.8965	5.257953357
8/21/2000	0.9027	4.602737865
8/18/2000	0.9068	4.1694502
8/17/2000	0.9152	3.281738888
8/16/2000	0.9143	3.376850814
8/15/2000	0.9135	3.461394748
8/14/2000	0.9037	4.497057947
8/11/2000	0.9046	4.40194602
8/10/2000	0.9077	4.074338274
8/9/2000	0.8991	4.98318557
8/8/2000	0.9019	4.687281799
8/7/2000	0.9105	3.778434503
8/4/2000	0.9075	4.095474258
8/3/2000	0.9042	4.444217987
8/2/2000	0.9137	3.440258765
8/1/2000	0.9228	2.478571509
7/31/2000	0.9266	2.07698782
7/28/2000	0.9246	2.288347657
7/27/2000	0.9331	1.390068352
7/26/2000	0.9413	0.523493023
7/25/2000	0.9391	0.755988843
7/24/2000	0.9314	1.569724213
7/21/2000	0.9343	1.26325245
7/20/2000	0.9292	1.802220033
7/19/2000	0.9237	2.383459583
7/18/2000	0.9322	1.485180279
7/17/2000	0.9351	1.178708516
7/14/2000	0.9374	0.935644704
7/13/2000	0.9339	1.305524418
7/12/2000	0.9401	0.650308925
7/11/2000	0.9497	-0.364218289
7/10/2000	0.9521	-0.617850093
7/7/2000	0.9484	-0.226834396
7/6/2000	0.9527	-0.681258044
7/5/2000	0.9548	-0.903185872
7/3/2000	0.9526	-0.670690052
6/30/2000	0.9545	-0.871481897
6/29/2000	0.9515	-0.554442142
6/28/2000	0.9444	0.195885277
6/27/2000	0.9444	0.195885277
6/26/2000	0.9382	0.85110077
6/23/2000	0.9358	1.104732573
6/22/2000	0.9398	0.6820129
6/21/2000	0.9455	0.079637367
6/20/2000	0.9557	-0.998297798
6/19/2000	0.9622	-1.685217267
6/16/2000	0.9648	-1.959985054
6/15/2000	0.953	-0.712962019
6/14/2000	0.959	-1.347041528
6/13/2000	0.9619	-1.653513291
6/12/2000	0.9544	-0.860913905
6/9/2000	0.9526	-0.670690052
6/8/2000	0.9548	-0.903185872
6/7/2000	0.96	-1.452721447
6/6/2000	0.957	-1.135681692
6/5/2000	0.9471	-0.089450502
6/2/2000	0.9432	0.322701179
6/1/2000	0.9307	1.643700156
5/31/2000	0.9328	1.421772328
5/30/2000	0.9314	1.569724213
5/26/2000	0.931	1.61199618
5/25/2000	0.9072	4.127178233
5/24/2000	0.9096	3.873546429
5/23/2000	0.9032	4.549897906
5/22/2000	0.9036	4.507625938
5/19/2000	0.8946	5.458745202
5/18/2000	0.8952	5.395337251
5/17/2000	0.8921	5.722944997
5/16/2000	0.9053	4.327970077
5/15/2000	0.9138	3.429690773
5/12/2000	0.908	4.042634298
5/11/2000	0.9021	4.666145816
5/9/2000	0.9023	4.645009832
5/8/2000	0.895	5.416473235
5/5/2000	0.8953	5.384769259
5/4/2000	0.8907	5.870896883
5/3/2000	0.8891	6.039984752
5/2/2000	0.9068	4.1694502
5/1/2000	0.912	3.619914626
4/28/2000	0.9089	3.947522372
4/27/2000	0.9083	4.010930323
4/26/2000	0.9217	2.594819419
4/25/2000	0.9265	2.087555812
4/24/2000	0.9396	0.703148884
4/21/2000	0.9379	0.882804745
4/20/2000	0.9376	0.91450872
4/19/2000	0.9369	0.988484663
4/18/2000	0.9477	-0.152858453
4/17/2000	0.955	-0.924321856
4/14/2000	0.9564	-1.072273741
4/13/2000	0.9524	-0.649554068
4/12/2000	0.9551	-0.934889848
4/11/2000	0.9591	-1.35760952
4/7/2000	0.959	-1.347041528
4/6/2000	0.958	-1.24136161
4/5/2000	0.9647	-1.949417062
4/4/2000	0.9588	-1.325905545
4/3/2000	0.956	-1.030001774
3/31/2000	0.9574	-1.177953659
3/30/2000	0.9594	-1.389313496
3/29/2000	0.9524	-0.649554068
3/28/2000	0.9614	-1.600673332
3/27/2000	0.9645	-1.928281078
3/24/2000	0.9724	-2.763152432
3/23/2000	0.9691	-2.414408702
3/22/2000	0.9608	-1.537265381
3/21/2000	0.9703	-2.541224604
3/17/2000	0.9694	-2.446112677
3/16/2000	0.971	-2.615200547
3/15/2000	0.9696	-2.467248661
3/14/2000	0.9644	-1.917713087
3/13/2000	0.9648	-1.959985054
3/10/2000	0.9659	-2.076232964
3/9/2000	0.9684	-2.340432759
3/8/2000	0.9576	-1.199089643
3/7/2000	0.956	-1.030001774
3/6/2000	0.9603	-1.484425422
3/3/2000	0.9618	-1.642945299
3/2/2000	0.9619	-1.653513291
3/1/2000	0.97	-2.509520628
2/29/2000	0.9643	-1.907145095
2/28/2000	0.9669	-2.181912882
2/25/2000	0.9763	-3.175304113
2/24/2000	0.9931	-4.950726738
2/23/2000	1.0017	-5.859574034
2/22/2000	1.006	-6.313997683
2/18/2000	0.985	-4.094719401
2/17/2000	0.9863	-4.232103295
2/16/2000	0.9842	-4.010175466
2/15/2000	0.9834	-3.925631532
2/14/2000	0.9783	-3.386663949
2/11/2000	0.9847	-4.063015425
2/10/2000	0.9865	-4.253239278
2/9/2000	0.9914	-4.771070877
2/8/2000	0.9862	-4.221535303
2/7/2000	0.9783	-3.386663949
2/4/2000	0.976	-3.143600137
2/3/2000	0.9887	-4.485735098
2/2/2000	0.9768	-3.228144072
2/1/2000	0.9731	-2.837128375
1/31/2000	0.9757	-3.111896162
1/28/2000	0.9765	-3.196440096
1/27/2000	0.989	-4.517439074
1/26/2000	1.0011	-5.796166084
1/25/2000	1.0041	-6.113205838
1/24/2000	1.0019	-5.880710018
1/21/2000	1.01	-6.736717355
1/20/2000	1.0133	-7.085461085
1/19/2000	1.0115	-6.895237233
1/18/2000	1.0121	-6.958645183
1/14/2000	1.0128	-7.032621126
1/13/2000	1.027	-8.533275964
1/12/2000	1.0281	-8.649523874
1/11/2000	1.0322	-9.082811539
1/10/2000	1.0252	-8.343052112
1/7/2000	1.0294	-8.786907768
1/6/2000	1.0324	-9.103947522
1/5/2000	1.0335	-9.220195432
1/4/2000	1.0309	-8.945427645
1/3/2000	1.0155	-7.317956905
12/31/1999	1.007	-6.419677601
12/30/1999	1.0024	-5.933549977
12/29/1999	1.0045	-6.155477805
12/28/1999	1.0068	-6.398541617
12/27/1999	1.0136	-7.117165061
12/24/1999	1.0128	-7.032621126
12/23/1999	1.0162	-7.391932848
12/22/1999	1.008	-6.525357519
12/21/1999	1.0093	-6.662741413
12/20/1999	1.0066	-6.377405633
12/17/1999	1.0088	-6.609901453
12/16/1999	1.0169	-7.465908791
12/15/1999	1.0066	-6.377405633
12/14/1999	1.0067	-6.387973625
12/13/1999	1.012	-6.948077192
12/10/1999	1.0158	-7.349660881
12/9/1999	1.0161	-7.381364856
12/8/1999	1.0263	-8.459300022
12/7/1999	1.0222	-8.026012357
12/6/1999	1.0252	-8.343052112
12/3/1999	1.0016	-5.849006043
12/2/1999	1.0023	-5.922981985
12/1/1999	1.0059	-6.303429691
11/30/1999	1.0077	-6.493653543
11/29/1999	1.01	-6.736717355
11/26/1999	1.0137	-7.127733053
11/24/1999	1.0176	-7.539884733
11/23/1999	1.0261	-8.438164038
11/22/1999	1.0327	-9.135651498
11/19/1999	1.0313	-8.987699612
11/18/1999	1.0297	-8.818611743
11/17/1999	1.0403	-9.938818876
11/16/1999	1.0312	-8.977131621
11/15/1999	1.0315	-9.008835596
11/12/1999	1.0315	-9.008835596
11/10/1999	1.0436	-10.28756261
11/9/1999	1.0401	-9.917682892
11/8/1999	1.0363	-9.516099203
11/5/1999	1.04	-9.9071149
11/4/1999	1.044	-10.32983457
11/3/1999	1.0485	-10.8053942
11/2/1999	1.0506	-11.02732203
11/1/1999	1.0494	-10.90050613
10/29/1999	1.0518	-11.15413793
10/28/1999	1.0519	-11.16470593
10/27/1999	1.0532	-11.30208982
10/26/1999	1.0578	-11.78821744
10/25/1999	1.0666	-12.71820072
10/22/1999	1.0678	-12.84501663
10/21/1999	1.0808	-14.21885556
10/20/1999	1.0765	-13.76443191
10/19/1999	1.0833	-14.48305536
10/18/1999	1.0863	-14.80009511
10/15/1999	1.0887	-15.05372692
10/14/1999	1.0799	-14.12374364
10/13/1999	1.0758	-13.69045597
10/12/1999	1.0737	-13.46852814
10/8/1999	1.063	-12.33775302
10/7/1999	1.0721	-13.29944027
10/6/1999	1.0704	-13.11978441
10/5/1999	1.0693	-13.0035365
10/4/1999	1.0703	-13.10921642
10/1/1999	1.0718	-13.2677363
9/30/1999	1.0643	-12.47513691
9/29/1999	1.0613	-12.15809716
9/28/1999	1.0509	-11.05902601
9/27/1999	1.0431	-10.23472265
9/24/1999	1.0466	-10.60460236
9/23/1999	1.0415	-10.06563478
9/22/1999	1.05	-10.96391408
9/21/1999	1.046	-10.54119441
9/20/1999	1.0408	-9.991658835
9/17/1999	1.0399	-9.896546909
9/16/1999	1.0418	-10.09733875
9/15/1999	1.0385	-9.748595023
9/14/1999	1.0408	-9.991658835
9/13/1999	1.04	-9.9071149
9/10/1999	1.0402	-9.928250884
9/9/1999	1.0543	-11.41833773
9/8/1999	1.059	-11.91503335
9/7/1999	1.0581	-11.81992142
9/3/1999	1.0605	-12.07355322
9/2/1999	1.0689	-12.96126454
9/1/1999	1.0582	-11.83048941
8/31/1999	1.0581	-11.81992142
8/30/1999	1.0445	-10.38267453
8/27/1999	1.046	-10.54119441
8/26/1999	1.0441	-10.34040257
8/25/1999	1.0461	-10.5517624
8/24/1999	1.0506	-11.02732203
8/23/1999	1.0553	-11.52401765
8/20/1999	1.0654	-12.59138482
8/19/1999	1.0643	-12.47513691
8/18/1999	1.0505	-11.01675404
8/17/1999	1.0525	-11.22811388
8/16/1999	1.0557	-11.56628962
8/13/1999	1.0568	-11.68253753
8/12/1999	1.0636	-12.40116097
8/11/1999	1.066	-12.65479277
8/10/1999	1.0752	-13.62704802
8/9/1999	1.0711	-13.19376036
8/6/1999	1.077	-13.81727187
8/5/1999	1.0793	-14.06033568
8/4/1999	1.0766	-13.77499991
8/3/1999	1.068	-12.86615261
8/2/1999	1.0661	-12.66536076
7/30/1999	1.0694	-13.01410449
7/29/1999	1.0719	-13.27830429
7/28/1999	1.0644	-12.4857049
7/27/1999	1.0627	-12.30604904
7/26/1999	1.0651	-12.55968085
7/23/1999	1.0497	-10.93221011
7/22/1999	1.0509	-11.05902601
7/21/1999	1.0526	-11.23868187
7/20/1999	1.042	-10.11847474
7/19/1999	1.0203	-7.825220512
7/16/1999	1.0203	-7.825220512
7/15/1999	1.022	-8.004876373
7/14/1999	1.0215	-7.952036414
7/13/1999	1.0176	-7.539884733
7/12/1999	1.0139	-7.148869036
7/9/1999	1.0186	-7.645564652
7/8/1999	1.0198	-7.772380553
7/7/1999	1.0224	-8.047148341
7/6/1999	1.0249	-8.311348136
7/2/1999	1.0244	-8.258508177
7/1/1999	1.0236	-8.173964242
6/30/1999	1.031	-8.955995637
6/29/1999	1.0337	-9.241331416
6/28/1999	1.0373	-9.621779121
6/25/1999	1.0448	-10.41437851
6/24/1999	1.0372	-9.61121113
6/23/1999	1.0316	-9.019403588
6/22/1999	1.0323	-9.093379531
6/21/1999	1.0323	-9.093379531
6/18/1999	1.0368	-9.568939162
6/17/1999	1.0329	-9.156787481
6/16/1999	1.0298	-8.829179735
6/15/1999	1.042	-10.11847474
6/14/1999	1.0416	-10.07620277
6/11/1999	1.0516	-11.13300195
6/10/1999	1.0477	-10.72085027
6/9/1999	1.045	-10.43551449
6/8/1999	1.0438	-10.30869859
6/7/1999	1.0296	-8.808043751
6/4/1999	1.0327	-9.135651498
6/3/1999	1.0355	-9.431555269
6/2/1999	1.0357	-9.452691252
6/1/1999	1.0449	-10.4249465
5/28/1999	1.0422	-10.13961072
5/27/1999	1.0439	-10.31926658
5/26/1999	1.0471	-10.65744232
5/25/1999	1.0587	-11.88332937
5/24/1999	1.0593	-11.94673732
5/21/1999	1.0577	-11.77764945
5/20/1999	1.063	-12.33775302
5/19/1999	1.0641	-12.45400093
5/18/1999	1.0672	-12.78160867
5/17/1999	1.0672	-12.78160867
5/14/1999	1.065	-12.54911285
5/13/1999	1.0626	-12.29548105
5/12/1999	1.0666	-12.71820072
5/11/1999	1.072	-13.28887228
5/10/1999	1.0787	-13.99692773
5/7/1999	1.0781	-13.93351978
5/6/1999	1.0779	-13.9123838
5/5/1999	1.0724	-13.33114425
5/4/1999	1.0593	-11.94673732
5/3/1999	1.0571	-11.7142415
4/30/1999	1.0564	-11.64026556
4/29/1999	1.0591	-11.92560134
4/28/1999	1.0616	-12.18980113
4/27/1999	1.0649	-12.53854486
4/26/1999	1.059	-11.91503335
4/23/1999	1.0634	-12.38002499
4/22/1999	1.0598	-11.99957728
4/21/1999	1.0612	-12.14752917
4/20/1999	1.063	-12.33775302
4/19/1999	1.0608	-12.1052572
4/16/1999	1.0688	-12.95069654
4/15/1999	1.0717	-13.25716831
4/14/1999	1.0779	-13.9123838
4/13/1999	1.078	-13.92295179
4/12/1999	1.0842	-14.57816728
4/9/1999	1.0786	-13.98635974
4/8/1999	1.0835	-14.50419134
4/7/1999	1.0784	-13.96522376
4/6/1999	1.0838	-14.53589532
4/5/1999	1.0706	-13.1409204
4/2/1999	1.0782	-13.94408777
4/1/1999	1.0782	-13.94408777
3/31/1999	1.0808	-14.21885556
3/30/1999	1.0732	-13.41568818
3/29/1999	1.0716	-13.24660031
3/26/1999	1.0743	-13.53193609
3/25/1999	1.0871	-14.88463905
3/24/1999	1.0921	-15.41303864
3/23/1999	1.0918	-15.38133466
3/22/1999	1.0915	-15.34963069
3/19/1999	1.0923	-15.43417462
3/18/1999	1.099	-16.14223007
3/17/1999	1.1015	-16.40642987
3/16/1999	1.0915	-15.34963069
3/15/1999	1.093	-15.50815056
3/12/1999	1.0936	-15.57155851
3/11/1999	1.0932	-15.52928655
3/10/1999	1.0961	-15.83575831
3/9/1999	1.0873	-14.90577503
3/8/1999	1.0899	-15.18054282
3/5/1999	1.0843	-14.58873528
3/4/1999	1.0824	-14.38794343
3/3/1999	1.0888	-15.06429491
3/2/1999	1.0931	-15.51871856
3/1/1999	1.0891	-15.09599888
2/26/1999	1.0995	-16.19507003
2/25/1999	1.1068	-16.96653343
2/24/1999	1.0972	-15.95200622
2/23/1999	1.0993	-16.17393405
2/22/1999	1.1037	-16.63892569
2/19/1999	1.1075	-17.04050938
2/18/1999	1.1223	-18.60457217
2/17/1999	1.123	-18.67854811
2/16/1999	1.1189	-18.24526044
2/12/1999	1.1282	-19.22808368
2/11/1999	1.1303	-19.45001151
2/10/1999	1.1331	-19.74591528
2/9/1999	1.13	-19.41830754
2/8/1999	1.1296	-19.37603557
2/5/1999	1.1283	-19.23865168
2/4/1999	1.1306	-19.48171549
2/3/1999	1.1339	-19.83045922
2/2/1999	1.1328	-19.71421131
2/1/1999	1.1303	-19.45001151
1/29/1999	1.1371	-20.16863496
1/28/1999	1.1395	-20.42226676
1/27/1999	1.1481	-21.33111406
1/26/1999	1.1577	-22.34564127
1/25/1999	1.1566	-22.22939336
1/22/1999	1.1582	-22.39848123
1/21/1999	1.1577	-22.34564127
1/20/1999	1.1575	-22.32450529
1/19/1999	1.161	-22.694385
1/15/1999	1.1591	-22.49359315
1/14/1999	1.1689	-23.52925635
1/13/1999	1.1698	-23.62436828
1/12/1999	1.1548	-22.03916951
1/11/1999	1.1534	-21.89121762
1/8/1999	1.1554	-22.10257746
1/7/1999	1.1672	-23.34960049
1/6/1999	1.1636	-22.96915279
1/5/1999	1.176	-24.27958377
1/4/1999	1.1812	-24.82911935

This site was last updated 01/19/09