US CAD Ex-Rates

The Deficits

$$$

01/29/09

The US and Canada Historic Exchange Rates

Canada is the United States largest trading partner.

From the tax cuts date of 06/01/2001 to 06/02/2008 the US dollar lost (-36.001) percent on the Canadian dollar. On 06/01/2001 the US dollar had actually gained 3.836 percent, before the tax cuts, when compared to the Clinton Year AVG.
And lost (-32.165) percent on the Canadian dollar using the Clinton administrations last year currency value AVG.

Specific Date	Specific Date % Change from Clinton Year AVG	Tax Cuts Date 06/01/2001 % Change from Clinton Last Year AVG	% Change from 06/01/2001 - to Specific Date

6/2/2008	-32.16506433	3.836035777	-36.00110011
6/1/2007	-28.16042474	3.836035777	-31.99646052
6/1/2006	-25.44323273	3.836035777	-29.27926851

Clinton Year AVG (11/02/1999 - 11/02/2000) = 1.475

Currency Exchange Rate US to Canadian (FX DATE and VALUE taken from newyorkfed.org)

FX DATE	VALUE	The Percentage Change from the Clinton Last year AVG (11/2/1999 - 11/2/2000)	Comments

12/31/2008	1.224	-17.06127134
12/30/2008	1.2215	-17.23067234
12/29/2008	1.2162	-17.58980246
12/26/2008	1.2207	-17.28488066
12/24/2008	1.2125	-17.84051594
12/23/2008	1.216	-17.60335454
12/22/2008	1.2188	-17.41362542
12/19/2008	1.2273	-16.83766203
12/18/2008	1.1962	-18.94501044
12/17/2008	1.2058	-18.29451061
12/16/2008	1.2238	-17.07482342
12/15/2008	1.235	-16.31590695
12/12/2008	1.2453	-15.61797484
12/11/2008	1.2181	-17.4610577
12/10/2008	1.2553	-14.94037085
12/9/2008	1.2602	-14.60834489
12/8/2008	1.257	-14.82517817
12/5/2008	1.2971	-12.10798616
12/4/2008	1.254	-15.02845937
12/3/2008	1.2573	-14.80485005
12/2/2008	1.2422	-15.82803208
12/1/2008	1.237	-16.18038615
11/28/2008	1.236	-16.24814655
11/26/2008	1.2338	-16.39721943
11/25/2008	1.2214	-17.23744838
11/24/2008	1.2246	-17.0206151
11/21/2008	1.2849	-12.93466303
11/20/2008	1.285	-12.92788699
11/19/2008	1.237	-16.18038615
11/18/2008	1.2237	-17.08159946
11/17/2008	1.2213	-17.24422442
11/14/2008	1.2241	-17.0544953
11/13/2008	1.2311	-16.58017251
11/12/2008	1.2296	-16.68181311
11/10/2008	1.1948	-19.039875
11/7/2008	1.183	-19.83944771
11/6/2008	1.1816	-19.93431227
11/5/2008	1.159	-21.46569729
11/4/2008	1.1502	-22.06198881
11/3/2008	1.1866	-19.59551028
10/31/2008	1.2158	-17.61690662
10/30/2008	1.2229	-17.13580778
10/29/2008	1.2302	-16.64115687
10/28/2008	1.2942	-12.30449132
10/27/2008	1.2935	-12.3519236
10/24/2008	1.2735	-13.70713158
10/23/2008	1.2573	-14.80485005
10/22/2008	1.2496	-15.32660512
10/21/2008	1.2208	-17.27810462
10/20/2008	1.1977	-18.84336984
10/17/2008	1.182	-19.90720811
10/16/2008	1.1953	-19.0059948
10/15/2008	1.1804	-20.01562475
10/14/2008	1.1599	-21.40471294
10/10/2008	1.19	-19.36512492
10/9/2008	1.1483	-22.19073357
10/8/2008	1.1246	-23.79665503
10/7/2008	1.1055	-25.09087865
10/6/2008	1.1027	-25.28060777
10/3/2008	1.0815	-26.71712823
10/2/2008	1.0769	-27.02882607
10/1/2008	1.0607	-28.12654454
9/30/2008	1.0597	-28.19430494
9/29/2008	1.0393	-29.57661708
9/26/2008	1.0352	-29.85443472
9/25/2008	1.0338	-29.94929928
9/24/2008	1.0351	-29.86121076
9/23/2008	1.0355	-29.8341066
9/22/2008	1.0383	-29.64437748
9/19/2008	1.0469	-29.06163805
9/18/2008	1.0696	-27.52347699
9/17/2008	1.0788	-26.90008131
9/16/2008	1.0737	-27.24565935
9/15/2008	1.067	-27.69965402
9/12/2008	1.0606	-28.13332058
9/11/2008	1.0797	-26.83909695
9/10/2008	1.0735	-27.25921143
9/9/2008	1.0677	-27.65222174
9/8/2008	1.0694	-27.53702907
9/5/2008	1.0637	-27.92326334
9/4/2008	1.064	-27.90293522
9/3/2008	1.061	-28.10621642
9/2/2008	1.0698	-27.50992491
8/29/2008	1.0631	-27.96391958
8/28/2008	1.0527	-28.66862773
8/27/2008	1.0483	-28.96677349
8/26/2008	1.0486	-28.94644537
8/25/2008	1.0463	-29.10229429
8/22/2008	1.0456	-29.14972657
8/21/2008	1.0454	-29.16327865
8/20/2008	1.0627	-27.99102374
8/19/2008	1.0606	-28.13332058
8/18/2008	1.0603	-28.1536487
8/15/2008	1.0609	-28.11299246
8/14/2008	1.0621	-28.03167998
8/13/2008	1.0658	-27.7809665
8/12/2008	1.0641	-27.89615918
8/11/2008	1.0673	-27.6793259
8/8/2008	1.0677	-27.65222174
8/7/2008	1.051	-28.78382041
8/6/2008	1.047	-29.05486201
8/5/2008	1.0425	-29.3597838
8/4/2008	1.0355	-29.8341066
8/1/2008	1.0251	-30.53881475
7/31/2008	1.0261	-30.47105435
7/30/2008	1.024	-30.61335119
7/29/2008	1.026	-30.47783039
7/28/2008	1.022	-30.74887199
7/25/2008	1.0167	-31.1080021
7/24/2008	1.0114	-31.46713222
7/23/2008	1.0088	-31.64330926
7/22/2008	1.0083	-31.67718946
7/21/2008	1.0019	-32.11085601
7/18/2008	1.0053	-31.88047066
7/17/2008	1.0018	-32.11763205
7/16/2008	1.002	-32.10407997
7/15/2008	1.0015	-32.13796017
7/14/2008	1.006	-31.83303838
7/11/2008	1.0093	-31.60942906
7/10/2008	1.0103	-31.54166866
7/9/2008	1.0108	-31.50778846
7/8/2008	1.0205	-30.85051259
7/7/2008	1.0174	-31.06056983
7/3/2008	1.0204	-30.85728863
7/2/2008	1.0127	-31.3790437
7/1/2008	1.022	-30.74887199
6/30/2008	1.0185	-30.98603339
6/27/2008	1.012	-31.42647598
6/26/2008	1.0121	-31.41969994
6/25/2008	1.0134	-31.33161142
6/24/2008	1.0135	-31.32483538
6/23/2008	1.0161	-31.14865834
6/20/2008	1.0173	-31.06734587
6/19/2008	1.013	-31.35871558
6/18/2008	1.0186	-30.97925735
6/17/2008	1.0201	-30.87761675
6/16/2008	1.021	-30.81663239
6/13/2008	1.0282	-30.32875751
6/12/2008	1.023	-30.68111159
6/11/2008	1.017	-31.08767398
6/10/2008	1.0241	-30.60657515
6/9/2008	1.0223	-30.72854387
6/6/2008	1.0187	-30.97248131
6/5/2008	1.0195	-30.91827299
6/4/2008	1.0145	-31.25707498
6/3/2008	1.0051	-31.89402274
6/2/2008	1.0011	-32.16506433
5/30/2008	0.9938	-32.65971525
5/29/2008	0.9871	-33.11370992
5/28/2008	0.9913	-32.82911624
5/27/2008	0.9932	-32.70037149
5/23/2008	0.9883	-33.03239744
5/22/2008	0.9861	-33.18147032
5/21/2008	0.984	-33.32376716
5/20/2008	0.9928	-32.72747565
5/19/2008	0.9914	-32.82234021
5/16/2008	0.9966	-32.46998613
5/15/2008	0.9996	-32.26670493
5/14/2008	1.0018	-32.11763205
5/13/2008	0.9996	-32.26670493
5/12/2008	1.0037	-31.98888729
5/9/2008	1.0062	-31.8194863
5/8/2008	1.0149	-31.22997082
5/7/2008	1.002	-32.10407997
5/6/2008	1.0036	-31.99566333
5/5/2008	1.0125	-31.39259578
5/2/2008	1.0182	-31.00636151
5/1/2008	1.0187	-30.97248131
4/30/2008	1.0092	-31.6162051
4/29/2008	1.0128	-31.37226766
4/28/2008	1.0158	-31.16898646
4/25/2008	1.0163	-31.13510626
4/24/2008	1.0131	-31.35193954
4/23/2008	1.0194	-30.92504903
4/22/2008	1.0033	-32.01599145
4/21/2008	1.0066	-31.79238214
4/18/2008	1.0084	-31.67041342
4/17/2008	1.0107	-31.5145645
4/16/2008	1.0021	-32.09730393
4/15/2008	1.0181	-31.01313755
4/14/2008	1.0207	-30.83696051
4/11/2008	1.0216	-30.77597615
4/10/2008	1.0178	-31.03346567
4/9/2008	1.0192	-30.93860111
4/8/2008	1.0151	-31.21641874
4/7/2008	1.0108	-31.50778846
4/4/2008	1.0088	-31.64330926
4/3/2008	1.0079	-31.70429362
4/2/2008	1.0173	-31.06734587
4/1/2008	1.0268	-30.42362207
3/31/2008	1.0275	-30.37618979
3/28/2008	1.018	-31.01991359
3/27/2008	1.0146	-31.25029894
3/26/2008	1.018	-31.01991359
3/25/2008	1.0176	-31.04701775
3/24/2008	1.0203	-30.86406467
3/21/2008	1.0239	-30.62012723
3/20/2008	1.0265	-30.44395019
3/19/2008	1.0027	-32.05664769
3/18/2008	0.9938	-32.65971525
3/17/2008	0.9977	-32.39544969
3/14/2008	0.9867	-33.14081408
3/13/2008	0.9841	-33.31699112
3/12/2008	0.9895	-32.95108496
3/11/2008	0.9953	-32.55807465
3/10/2008	0.9975	-32.40900177
3/7/2008	0.9916	-32.80878813
3/6/2008	0.9847	-33.27633488
3/5/2008	0.9897	-32.93753288
3/4/2008	0.9954	-32.55129861
3/3/2008	0.9867	-33.14081408
2/29/2008	0.9796	-33.62191292
2/28/2008	0.9717	-34.15722007
2/27/2008	0.9776	-33.75743371
2/26/2008	0.9861	-33.18147032
2/25/2008	0.9982	-32.36156949
2/22/2008	1.0155	-31.18931458
2/21/2008	1.0083	-31.67718946
2/20/2008	1.0188	-30.96570527
2/19/2008	1.0159	-31.16221042
2/15/2008	1.0013	-32.15151225
2/14/2008	0.9967	-32.46321009
2/13/2008	0.9992	-32.29380909
2/12/2008	0.9963	-32.49031425
2/11/2008	1.0018	-32.11763205
2/8/2008	0.9994	-32.28025701
2/7/2008	1.0115	-31.46035618
2/6/2008	1.0023	-32.08375185
2/5/2008	1.0043	-31.94823105
2/4/2008	0.9927	-32.73425169
2/1/2008	0.9939	-32.65293921
1/31/2008	1.0018	-32.11763205
1/30/2008	0.9936	-32.67326733
1/29/2008	0.9978	-32.38867365
1/28/2008	1.0042	-31.95500709
1/25/2008	1.0044	-31.94145502
1/24/2008	1.0071	-31.75850194
1/23/2008	1.0282	-30.32875751
1/22/2008	1.0248	-30.55914287
1/18/2008	1.0294	-30.24744503
1/17/2008	1.029	-30.27454919
1/16/2008	1.0238	-30.62690327
1/15/2008	1.0167	-31.1080021
1/14/2008	1.021	-30.81663239
1/11/2008	1.0198	-30.89794487
1/10/2008	1.0139	-31.29773122
1/9/2008	1.0083	-31.67718946
1/8/2008	0.9985	-32.34124137
1/7/2008	1.005	-31.90079878
1/4/2008	0.9988	-32.32091325
1/3/2008	0.9905	-32.88332456
1/2/2008	0.9922	-32.76813189
12/31/2007	0.9881	-33.04594952
12/28/2007	0.9784	-33.7032254
12/27/2007	0.9808	-33.54060044
12/26/2007	0.9834	-33.3644234
12/24/2007	0.9871	-33.11370992
12/21/2007	0.9943	-32.62583505
12/20/2007	0.9983	-32.35479345
12/19/2007	1.0056	-31.86014254
12/18/2007	1.0105	-31.52811658
12/17/2007	1.0072	-31.7517259
12/14/2007	1.0135	-31.32483538
12/13/2007	1.0216	-30.77597615
12/12/2007	1.0107	-31.5145645
12/11/2007	1.0107	-31.5145645
12/10/2007	1.0103	-31.54166866
12/7/2007	1.0051	-31.89402274
12/6/2007	1.0125	-31.39259578
12/5/2007	1.0127	-31.3790437
12/4/2007	1.0106	-31.52134054
12/3/2007	1	-32.23960077
11/30/2007	1.0007	-32.19216849
11/29/2007	0.9928	-32.72747565
11/28/2007	0.9907	-32.86977248
11/27/2007	0.9968	-32.45643405
11/26/2007	0.9877	-33.07305368
11/23/2007	0.9887	-33.00529328
11/21/2007	0.9894	-32.957861
11/20/2007	0.9848	-33.26955884
11/19/2007	0.9839	-33.3305432
11/16/2007	0.9727	-34.08945967
11/15/2007	0.9804	-33.5677046
11/14/2007	0.9608	-34.89580842
11/13/2007	0.9639	-34.68575118
11/9/2007	0.9385	-36.40686532
11/8/2007	0.9303	-36.9625006
11/7/2007	0.9168	-37.87726599
11/6/2007	0.9243	-37.36906299
11/5/2007	0.9337	-36.73211524
11/2/2007	0.936	-36.57626632
11/1/2007	0.9497	-35.64794885
10/31/2007	0.9496	-35.65472489
10/30/2007	0.9534	-35.39723538
10/29/2007	0.9547	-35.30914686
10/26/2007	0.9619	-34.82127198
10/25/2007	0.9673	-34.45536583
10/24/2007	0.971	-34.20465235
10/23/2007	0.9673	-34.45536583
10/22/2007	0.9811	-33.52027232
10/19/2007	0.9637	-34.69930326
10/18/2007	0.9733	-34.04880343
10/17/2007	0.9736	-34.02847531
10/16/2007	0.9778	-33.74388163
10/15/2007	0.9756	-33.89295451
10/12/2007	0.9737	-34.02169927
10/11/2007	0.9744	-33.97426699
10/10/2007	0.9813	-33.50672024
10/9/2007	0.9846	-33.28311092
10/5/2007	0.9815	-33.49316816
10/4/2007	0.998	-32.37512157
10/3/2007	0.9961	-32.50386633
10/2/2007	1.0002	-32.22604869
10/1/2007	0.9929	-32.72069961
9/28/2007	0.9959	-32.51741841
9/27/2007	1.0031	-32.02954353
9/26/2007	1.0045	-31.93467898
9/25/2007	1.0005	-32.20572057
9/24/2007	1.0011	-32.16506433
9/21/2007	1.0008	-32.18539245
9/20/2007	1.0011	-32.16506433
9/19/2007	1.0147	-31.2435229
9/18/2007	1.0234	-30.65400743
9/17/2007	1.0307	-30.15935652
9/14/2007	1.0292	-30.26099711
9/13/2007	1.0324	-30.04416384
9/12/2007	1.0372	-29.71891392
9/11/2007	1.043	-29.3259036
9/10/2007	1.0532	-28.63474753
9/7/2007	1.0546	-28.53988297
9/6/2007	1.0534	-28.62119545
9/5/2007	1.0508	-28.79737249
9/4/2007	1.0493	-28.89901309
8/31/2007	1.056	-28.44501841
8/30/2007	1.0567	-28.39758614
8/29/2007	1.0592	-28.22818514
8/28/2007	1.0616	-28.06556018
8/27/2007	1.0515	-28.74994021
8/24/2007	1.0525	-28.68217981
8/23/2007	1.0566	-28.40436218
8/22/2007	1.062	-28.03845602
8/21/2007	1.0601	-28.16720078
8/20/2007	1.058	-28.30949762
8/17/2007	1.0635	-27.93681542
8/16/2007	1.0754	-27.13046667
8/15/2007	1.0746	-27.18467499
8/14/2007	1.0635	-27.93681542
8/13/2007	1.0508	-28.79737249
8/10/2007	1.0538	-28.59409129
8/9/2007	1.0566	-28.40436218
8/8/2007	1.0497	-28.87190893
8/7/2007	1.0553	-28.49245069
8/6/2007	1.0513	-28.76349229
8/3/2007	1.0526	-28.67540377
8/2/2007	1.0528	-28.66185169
8/1/2007	1.0565	-28.41113822
7/31/2007	1.0656	-27.79451858
7/30/2007	1.0689	-27.57090926
7/27/2007	1.059	-28.24173722
7/26/2007	1.0504	-28.82447665
7/25/2007	1.0423	-29.37333588
7/24/2007	1.0372	-29.71891392
7/23/2007	1.045	-29.19038281
7/20/2007	1.044	-29.25814321
7/19/2007	1.0425	-29.3597838
7/18/2007	1.0435	-29.29202341
7/17/2007	1.0435	-29.29202341
7/16/2007	1.043	-29.3259036
7/13/2007	1.0476	-29.01420577
7/12/2007	1.0467	-29.07519013
7/11/2007	1.0557	-28.46534653
7/10/2007	1.052	-28.71606001
7/9/2007	1.0479	-28.99387765
7/6/2007	1.0478	-29.00065369
7/5/2007	1.0567	-28.39758614
7/3/2007	1.0593	-28.2214091
7/2/2007	1.0553	-28.49245069
6/29/2007	1.0634	-27.94359146
6/28/2007	1.0626	-27.99779978
6/27/2007	1.0716	-27.38795619
6/26/2007	1.0692	-27.55058115
6/25/2007	1.0712	-27.41506035
6/22/2007	1.0676	-27.65899778
6/21/2007	1.0727	-27.31341975
6/20/2007	1.0646	-27.86227898
6/19/2007	1.0638	-27.9164873
6/18/2007	1.072	-27.36085203
6/15/2007	1.0678	-27.6454457
6/14/2007	1.0684	-27.60478946
6/13/2007	1.0668	-27.7132061
6/12/2007	1.0636	-27.93003938
6/11/2007	1.0614	-28.07911226
6/8/2007	1.0622	-28.02490394
6/7/2007	1.0611	-28.09944038
6/6/2007	1.0586	-28.26884138
6/5/2007	1.0605	-28.14009662
6/4/2007	1.0579	-28.31627366
6/1/2007	1.0602	-28.16042474
5/31/2007	1.0701	-27.48959679
5/30/2007	1.0753	-27.13724271
5/29/2007	1.0719	-27.36762807
5/25/2007	1.0794	-26.85942507
5/24/2007	1.0841	-26.5409512
5/23/2007	1.0816	-26.71035219
5/22/2007	1.0854	-26.45286268
5/21/2007	1.0854	-26.45286268
5/18/2007	1.0883	-26.25635752
5/17/2007	1.0976	-25.62618581
5/16/2007	1.1028	-25.27383173
5/15/2007	1.0976	-25.62618581
5/14/2007	1.1067	-25.00956617
5/11/2007	1.1136	-24.54201942
5/10/2007	1.1073	-24.96890993
5/9/2007	1.1063	-25.03667033
5/8/2007	1.1048	-25.13831093
5/7/2007	1.1024	-25.30093589
5/4/2007	1.1069	-24.99601409
5/3/2007	1.1069	-24.99601409
5/2/2007	1.1087	-24.87404538
5/1/2007	1.1088	-24.86726934
4/30/2007	1.1068	-25.00279013
4/27/2007	1.1152	-24.43360278
4/26/2007	1.1202	-24.09480078
4/25/2007	1.1146	-24.47425902
4/24/2007	1.1228	-23.91862375
4/23/2007	1.1225	-23.93895187
4/20/2007	1.1227	-23.92539979
4/19/2007	1.1286	-23.52561343
4/18/2007	1.1288	-23.51206135
4/17/2007	1.1293	-23.47818115
4/16/2007	1.1309	-23.36976451
4/13/2007	1.1379	-22.89544172
4/12/2007	1.1362	-23.0106344
4/11/2007	1.1449	-22.42111892
4/10/2007	1.1479	-22.21783773
4/9/2007	1.1522	-21.92646801
4/6/2007	1.1511	-22.00100445
4/5/2007	1.1509	-22.01455653
4/4/2007	1.1583	-21.51312957
4/3/2007	1.1573	-21.58088997
4/2/2007	1.1556	-21.69608265
3/30/2007	1.153	-21.87225969
3/29/2007	1.1577	-21.55378581
3/28/2007	1.1579	-21.54023373
3/27/2007	1.1584	-21.50635353
3/26/2007	1.1627	-21.21498382
3/23/2007	1.1601	-21.39116086
3/22/2007	1.1574	-21.57411393
3/21/2007	1.1578	-21.54700977
3/20/2007	1.1638	-21.14044738
3/19/2007	1.175	-20.38153091
3/16/2007	1.1738	-20.46284339
3/15/2007	1.1757	-20.33409863
3/14/2007	1.1755	-20.34765071
3/13/2007	1.1687	-20.80842142
3/12/2007	1.1689	-20.79486934
3/9/2007	1.1712	-20.63902042
3/8/2007	1.1802	-20.02917683
3/7/2007	1.1785	-20.14436951
3/6/2007	1.1759	-20.32054655
3/5/2007	1.181	-19.97496851
3/2/2007	1.1752	-20.36797883
3/1/2007	1.1711	-20.64579646
2/28/2007	1.17	-20.7203329
2/27/2007	1.1639	-21.13367134
2/26/2007	1.1601	-21.39116086
2/23/2007	1.1586	-21.49280145
2/22/2007	1.1616	-21.28952026
2/21/2007	1.1609	-21.33695254
2/20/2007	1.1697	-20.74066102
2/16/2007	1.1638	-21.14044738
2/15/2007	1.1642	-21.11334322
2/14/2007	1.166	-20.9913745
2/13/2007	1.1686	-20.81519746
2/12/2007	1.1746	-20.40863507
2/9/2007	1.1736	-20.47639547
2/8/2007	1.1852	-19.69037483
2/7/2007	1.1851	-19.69715087
2/6/2007	1.1819	-19.91398415
2/5/2007	1.1816	-19.93431227
2/2/2007	1.1838	-19.78523939
2/1/2007	1.1756	-20.34087467
1/31/2007	1.1792	-20.09693723
1/30/2007	1.1814	-19.94786435
1/29/2007	1.1815	-19.94108831
1/26/2007	1.1798	-20.05628099
1/25/2007	1.1781	-20.17147367
1/24/2007	1.1824	-19.88010395
1/23/2007	1.1813	-19.95464039
1/22/2007	1.1758	-20.32732259
1/19/2007	1.1722	-20.57126002
1/18/2007	1.1752	-20.36797883
1/17/2007	1.1737	-20.46961943
1/16/2007	1.1748	-20.39508299
1/12/2007	1.1706	-20.67967666
1/11/2007	1.1761	-20.30699447
1/10/2007	1.177	-20.24601011
1/9/2007	1.1782	-20.16469763
1/8/2007	1.1777	-20.19857783
1/5/2007	1.1753	-20.36120279
1/4/2007	1.1766	-20.27311427
1/3/2007	1.1699	-20.72710894
1/2/2007	1.1647	-21.07946302
12/29/2006	1.1652	-21.04558282
12/28/2006	1.1599	-21.40471294
12/27/2006	1.161	-21.3301765
12/26/2006	1.1596	-21.42504105
12/22/2006	1.1575	-21.56733789
12/21/2006	1.1538	-21.81805137
12/20/2006	1.1483	-22.19073357
12/19/2006	1.1557	-21.68930661
12/18/2006	1.1571	-21.59444205
12/15/2006	1.1574	-21.57411393
12/14/2006	1.1565	-21.63509829
12/13/2006	1.1544	-21.77739513
12/12/2006	1.1546	-21.76384305
12/11/2006	1.1474	-22.25171793
12/8/2006	1.1499	-22.08231693
12/7/2006	1.1482	-22.19750961
12/6/2006	1.1468	-22.29237416
12/5/2006	1.1415	-22.65150428
12/4/2006	1.1454	-22.38723872
12/1/2006	1.1445	-22.44822308
11/30/2006	1.1413	-22.66505636
11/29/2006	1.1356	-23.05129064
11/28/2006	1.131	-23.36298847
11/27/2006	1.133	-23.22746767
11/24/2006	1.1346	-23.11905104
11/22/2006	1.1414	-22.65828032
11/21/2006	1.1474	-22.25171793
11/20/2006	1.1472	-22.26527001
11/17/2006	1.1458	-22.36013456
11/16/2006	1.1401	-22.74636884
11/15/2006	1.1389	-22.82768132
11/14/2006	1.1393	-22.80057716
11/13/2006	1.1377	-22.9089938
11/10/2006	1.1306	-23.39009263
11/9/2006	1.1291	-23.49173323
11/8/2006	1.1275	-23.60014987
11/7/2006	1.1276	-23.59337383
11/6/2006	1.129	-23.49850927
11/3/2006	1.129	-23.49850927
11/2/2006	1.1361	-23.01741044
11/1/2006	1.1313	-23.34266035
10/31/2006	1.1227	-23.92539979
10/30/2006	1.1235	-23.87119147
10/27/2006	1.1185	-24.20999346
10/26/2006	1.1254	-23.74244671
10/25/2006	1.1249	-23.77632691
10/24/2006	1.1271	-23.62725403
10/23/2006	1.1281	-23.55949363
10/20/2006	1.125	-23.76955087
10/19/2006	1.1325	-23.26134787
10/18/2006	1.1375	-22.92254588
10/17/2006	1.1379	-22.89544172
10/16/2006	1.1384	-22.86156152
10/13/2006	1.1367	-22.9767542
10/12/2006	1.1356	-23.05129064
10/11/2006	1.1357	-23.0445146
10/10/2006	1.1318	-23.30878015
10/6/2006	1.1261	-23.69501443
10/5/2006	1.1269	-23.64080611
10/4/2006	1.1286	-23.52561343
10/3/2006	1.121	-24.04059247
10/2/2006	1.1154	-24.4200507
9/29/2006	1.1151	-24.44037882
9/28/2006	1.1108	-24.73174854
9/27/2006	1.115	-24.44715486
9/26/2006	1.1159	-24.3861705
9/25/2006	1.1163	-24.35906634
9/22/2006	1.1171	-24.30485802
9/21/2006	1.12	-24.10835286
9/20/2006	1.1272	-23.62047799
9/19/2006	1.1229	-23.91184771
9/18/2006	1.1169	-24.3184101
9/15/2006	1.1192	-24.16256118
9/14/2006	1.1158	-24.39294654
9/13/2006	1.1191	-24.16933722
9/12/2006	1.1186	-24.20321742
9/11/2006	1.1216	-23.99993623
9/8/2006	1.1191	-24.16933722
9/7/2006	1.1099	-24.7927329
9/6/2006	1.1052	-25.11120677
9/5/2006	1.1111	-24.71142042
9/1/2006	1.1056	-25.08410261
8/31/2006	1.1066	-25.01634221
8/30/2006	1.1099	-24.7927329
8/29/2006	1.111	-24.71819646
8/28/2006	1.112	-24.65043606
8/25/2006	1.1078	-24.93502973
8/24/2006	1.111	-24.71819646
8/23/2006	1.11	-24.78595686
8/22/2006	1.1153	-24.42682674
8/21/2006	1.1183	-24.22354554
8/18/2006	1.1234	-23.87796751
8/17/2006	1.116	-24.37939446
8/16/2006	1.116	-24.37939446
8/15/2006	1.1225	-23.93895187
8/14/2006	1.124	-23.83731127
8/11/2006	1.1206	-24.06769662
8/10/2006	1.1262	-23.68823839
8/9/2006	1.1197	-24.12868098
8/8/2006	1.1203	-24.08802474
8/7/2006	1.1182	-24.23032158
8/4/2006	1.1269	-23.64080611
8/3/2006	1.1262	-23.68823839
8/2/2006	1.1258	-23.71534255
8/1/2006	1.1312	-23.34943639
7/31/2006	1.1309	-23.36976451
7/28/2006	1.1297	-23.45107699
7/27/2006	1.1346	-23.11905104
7/26/2006	1.1375	-22.92254588
7/25/2006	1.1415	-22.65150428
7/24/2006	1.1414	-22.65828032
7/21/2006	1.1373	-22.93609796
7/20/2006	1.1344	-23.13260312
7/19/2006	1.1353	-23.07161876
7/18/2006	1.1335	-23.19358747
7/17/2006	1.1322	-23.28167599
7/14/2006	1.1274	-23.60692591
7/13/2006	1.1319	-23.30200411
7/12/2006	1.1353	-23.07161876
7/11/2006	1.1339	-23.16648331
7/10/2006	1.1246	-23.79665503
7/7/2006	1.1132	-24.56912358
7/6/2006	1.1116	-24.67754022
7/5/2006	1.1115	-24.68431626
7/3/2006	1.1112	-24.70464438
6/30/2006	1.115	-24.44715486
6/29/2006	1.1156	-24.40649862
6/28/2006	1.124	-23.83731127
6/27/2006	1.121	-24.04059247
6/26/2006	1.1241	-23.83053523
6/23/2006	1.1241	-23.83053523
6/22/2006	1.1175	-24.27775386
6/21/2006	1.1042	-25.17896717
6/20/2006	1.1163	-24.35906634
6/19/2006	1.1232	-23.89151959
6/16/2006	1.1223	-23.95250395
6/15/2006	1.1172	-24.29808198
6/14/2006	1.1121	-24.64366002
6/13/2006	1.1077	-24.94180577
6/12/2006	1.0991	-25.52454521
6/9/2006	1.1071	-24.98246201
6/8/2006	1.1233	-23.88474355
6/7/2006	1.1117	-24.67076418
6/6/2006	1.115	-24.44715486
6/5/2006	1.1011	-25.38902441
6/2/2006	1.1001	-25.45678481
6/1/2006	1.1003	-25.44323273
5/31/2006	1.1027	-25.28060777
5/30/2006	1.0995	-25.49744105
5/26/2006	1.1072	-24.97568597
5/25/2006	1.1072	-24.97568597
5/24/2006	1.1228	-23.91862375
5/23/2006	1.1174	-24.2845299
5/22/2006	1.1194	-24.1490091
5/19/2006	1.1232	-23.89151959
5/18/2006	1.1209	-24.0473685
5/17/2006	1.1116	-24.67754022
5/16/2006	1.1112	-24.70464438
5/15/2006	1.1142	-24.50136318
5/12/2006	1.1085	-24.88759746
5/11/2006	1.0989	-25.53809729
5/10/2006	1.1005	-25.42968065
5/9/2006	1.1022	-25.31448797
5/8/2006	1.1116	-24.67754022
5/5/2006	1.1071	-24.98246201
5/4/2006	1.1066	-25.01634221
5/3/2006	1.1072	-24.97568597
5/2/2006	1.1069	-24.99601409
5/1/2006	1.113	-24.58267566
4/28/2006	1.1203	-24.08802474
4/27/2006	1.1235	-23.87119147
4/26/2006	1.1271	-23.62725403
4/25/2006	1.1317	-23.31555619
4/24/2006	1.1373	-22.93609796
4/21/2006	1.1372	-22.942874
4/20/2006	1.1386	-22.84800944
4/19/2006	1.1367	-22.9767542
4/18/2006	1.1421	-22.61084804
4/17/2006	1.1452	-22.4007908
4/14/2006	1.1513	-21.98745237
4/13/2006	1.1514	-21.98067633
4/12/2006	1.1479	-22.21783773
4/11/2006	1.1457	-22.3669106
4/10/2006	1.1466	-22.30592624
4/7/2006	1.1464	-22.31947832
4/6/2006	1.1532	-21.85870761
4/5/2006	1.1619	-21.26919214
4/4/2006	1.1662	-20.97782242
4/3/2006	1.1718	-20.59836418
3/31/2006	1.167	-20.9236141
3/30/2006	1.1628	-21.20820778
3/29/2006	1.1722	-20.57126002
3/28/2006	1.1696	-20.74743706
3/27/2006	1.1685	-20.8219735
3/24/2006	1.1675	-20.8897339
3/23/2006	1.1657	-21.01170262
3/22/2006	1.1651	-21.05235886
3/21/2006	1.1647	-21.07946302
3/20/2006	1.1627	-21.21498382
3/17/2006	1.1587	-21.48602541
3/16/2006	1.154	-21.80449929
3/15/2006	1.1553	-21.71641077
3/14/2006	1.1548	-21.75029097
3/13/2006	1.1616	-21.28952026
3/10/2006	1.1605	-21.3640567
3/9/2006	1.1593	-21.44536917
3/8/2006	1.1575	-21.56733789
3/7/2006	1.1468	-22.29237416
3/6/2006	1.1401	-22.74636884
3/3/2006	1.1352	-23.0783948
3/2/2006	1.132	-23.29522807
3/1/2006	1.1365	-22.99030628
2/28/2006	1.1379	-22.89544172
2/27/2006	1.1418	-22.63117616
2/24/2006	1.152	-21.94002009
2/23/2006	1.1512	-21.99422841
2/22/2006	1.1482	-22.19750961
2/21/2006	1.1464	-22.31947832
2/17/2006	1.1522	-21.92646801
2/16/2006	1.1577	-21.55378581
2/15/2006	1.1541	-21.79772325
2/14/2006	1.1546	-21.76384305
2/13/2006	1.1548	-21.75029097
2/10/2006	1.1543	-21.78417117
2/9/2006	1.1455	-22.38046268
2/8/2006	1.1535	-21.83837949
2/7/2006	1.149	-22.14330129
2/6/2006	1.1455	-22.38046268
2/3/2006	1.147	-22.27882209
2/2/2006	1.1432	-22.5363116
2/1/2006	1.1401	-22.74636884
1/31/2006	1.1436	-22.50920744
1/30/2006	1.1443	-22.46177516
1/27/2006	1.147	-22.27882209
1/26/2006	1.1502	-22.06198881
1/25/2006	1.148	-22.21106169
1/24/2006	1.1547	-21.75706701
1/23/2006	1.1511	-22.00100445
1/20/2006	1.1531	-21.86548365
1/19/2006	1.1662	-20.97782242
1/18/2006	1.1726	-20.54415586
1/17/2006	1.1642	-21.11334322
1/13/2006	1.1612	-21.31662442
1/12/2006	1.1624	-21.23531194
1/11/2006	1.1579	-21.54023373
1/10/2006	1.1628	-21.20820778
1/9/2006	1.1691	-20.78131726
1/6/2006	1.165	-21.0591349
1/5/2006	1.1619	-21.26919214
1/4/2006	1.1515	-21.97390029
1/3/2006	1.1565	-21.63509829
12/30/2005	1.1656	-21.01847866
12/29/2005	1.1642	-21.11334322
12/28/2005	1.1636	-21.15399946
12/27/2005	1.1736	-20.47639547
12/23/2005	1.1654	-21.03203074
12/22/2005	1.1665	-20.9574943
12/21/2005	1.1691	-20.78131726
12/20/2005	1.1733	-20.49672359
12/19/2005	1.1633	-21.17432758
12/16/2005	1.156	-21.66897849
12/15/2005	1.158	-21.53345769
12/14/2005	1.1531	-21.86548365
12/13/2005	1.1516	-21.96712425
12/12/2005	1.1507	-22.02810861
12/9/2005	1.158	-21.53345769
12/8/2005	1.1572	-21.58766601
12/7/2005	1.1582	-21.51990561
12/6/2005	1.1563	-21.64865037
12/5/2005	1.1565	-21.63509829
12/2/2005	1.1627	-21.21498382
12/1/2005	1.1682	-20.84230162
11/30/2005	1.167	-20.9236141
11/29/2005	1.1671	-20.91683806
11/28/2005	1.1656	-21.01847866
11/25/2005	1.1691	-20.78131726
11/23/2005	1.172	-20.5848121
11/22/2005	1.1771	-20.23923407
11/21/2005	1.182	-19.90720811
11/18/2005	1.1907	-19.31769264
11/17/2005	1.1864	-19.60906236
11/16/2005	1.1918	-19.2431562
11/15/2005	1.1942	-19.08053124
11/14/2005	1.196	-18.95856252
11/10/2005	1.1876	-19.52774988
11/9/2005	1.1857	-19.65649463
11/8/2005	1.1885	-19.46676552
11/7/2005	1.1898	-19.378677
11/4/2005	1.1815	-19.94108831
11/3/2005	1.1817	-19.92753623
11/2/2005	1.1806	-20.00207267
11/1/2005	1.1765	-20.27989031
10/31/2005	1.1796	-20.06983307
10/28/2005	1.1769	-20.25278615
10/27/2005	1.1695	-20.7542131
10/26/2005	1.1703	-20.70000478
10/25/2005	1.1768	-20.25956219
10/24/2005	1.1887	-19.45321344
10/21/2005	1.1842	-19.75813523
10/20/2005	1.1763	-20.29344239
10/19/2005	1.1776	-20.20535387
10/18/2005	1.1802	-20.02917683
10/17/2005	1.1801	-20.03595287
10/14/2005	1.1854	-19.67682275
10/13/2005	1.1836	-19.79879147
10/12/2005	1.1706	-20.67967666
10/11/2005	1.1754	-20.35442675
10/7/2005	1.1746	-20.40863507
10/6/2005	1.1815	-19.94108831
10/5/2005	1.1793	-20.09016119
10/4/2005	1.172	-20.5848121
10/3/2005	1.1657	-21.01170262
9/30/2005	1.1607	-21.35050462
9/29/2005	1.1725	-20.5509319
9/28/2005	1.1782	-20.16469763
9/27/2005	1.1777	-20.19857783
9/26/2005	1.177	-20.24601011
9/23/2005	1.1713	-20.63224438
9/22/2005	1.1668	-20.93716618
9/21/2005	1.1682	-20.84230162
9/20/2005	1.1704	-20.69322874
9/19/2005	1.1691	-20.78131726
9/16/2005	1.1826	-19.86655187
9/15/2005	1.1863	-19.6158384
9/14/2005	1.1823	-19.88687999
9/13/2005	1.18	-20.04272891
9/12/2005	1.1854	-19.67682275
9/9/2005	1.1749	-20.38830695
9/8/2005	1.1822	-19.89365603
9/7/2005	1.1855	-19.67004671
9/6/2005	1.1867	-19.58873424
9/2/2005	1.188	-19.50064572
9/1/2005	1.1855	-19.67004671
8/31/2005	1.1893	-19.4125572
8/30/2005	1.1919	-19.23638016
8/29/2005	1.1965	-18.92468232
8/26/2005	1.1949	-19.03309896
8/25/2005	1.1888	-19.4464374
8/24/2005	1.1956	-18.98566668
8/23/2005	1.1981	-18.81626568
8/22/2005	1.204	-18.41647933
8/19/2005	1.2152	-17.65756286
8/18/2005	1.2178	-17.48138582
8/17/2005	1.207	-18.21319813
8/16/2005	1.198	-18.82304172
8/15/2005	1.1968	-18.9043542
8/12/2005	1.1946	-19.05342708
8/11/2005	1.2025	-18.51811993
8/10/2005	1.2113	-17.92182841
8/9/2005	1.214	-17.73887534
8/8/2005	1.2132	-17.79308366
8/5/2005	1.2185	-17.43395354
8/4/2005	1.2119	-17.88117218
8/3/2005	1.2128	-17.82018782
8/2/2005	1.2122	-17.86084406
8/1/2005	1.2136	-17.7659795
7/29/2005	1.2257	-16.94607867
7/28/2005	1.2345	-16.34978715
7/27/2005	1.2341	-16.37689131
7/26/2005	1.2291	-16.71569331
7/25/2005	1.2194	-17.37296918
7/22/2005	1.218	-17.46783374
7/21/2005	1.2177	-17.48816186
7/20/2005	1.2218	-17.21034422
7/19/2005	1.2186	-17.4271775
7/18/2005	1.2154	-17.64401078
7/15/2005	1.2206	-17.2916567
7/14/2005	1.2071	-18.20642209
7/13/2005	1.2073	-18.19287001
7/12/2005	1.2048	-18.36227101
7/11/2005	1.2115	-17.90827633
7/8/2005	1.2207	-17.28488066
7/7/2005	1.2288	-16.73602143
7/6/2005	1.2365	-16.21426635
7/5/2005	1.2437	-15.72639148
7/1/2005	1.2418	-15.85513624
6/30/2005	1.2256	-16.95285471
6/29/2005	1.2263	-16.90542243
6/28/2005	1.231	-16.58694855
6/27/2005	1.2307	-16.60727667
6/24/2005	1.2329	-16.45820379
6/23/2005	1.2311	-16.58017251
6/22/2005	1.2351	-16.30913091
6/21/2005	1.231	-16.58694855
6/20/2005	1.2319	-16.52596419
6/17/2005	1.235	-16.31590695
6/16/2005	1.2376	-16.13972992
6/15/2005	1.2397	-15.99743308
6/14/2005	1.2554	-14.93359481
6/13/2005	1.2578	-14.77096985
6/10/2005	1.2492	-15.35370928
6/9/2005	1.2549	-14.96747501
6/8/2005	1.244	-15.70606336
6/7/2005	1.2471	-15.49600612
6/6/2005	1.2447	-15.65863108
6/3/2005	1.2483	-15.41469364
6/2/2005	1.2473	-15.48245404
6/1/2005	1.2471	-15.49600612
5/31/2005	1.2512	-15.21818849
5/27/2005	1.2585	-14.72353757
5/26/2005	1.268	-14.07981378
5/25/2005	1.2641	-14.34407934
5/24/2005	1.2612	-14.54058449
5/23/2005	1.2578	-14.77096985
5/20/2005	1.2627	-14.43894389
5/19/2005	1.2627	-14.43894389
5/18/2005	1.2618	-14.49992825
5/17/2005	1.2664	-14.18823042
5/16/2005	1.2703	-13.92396486
5/13/2005	1.2625	-14.45249597
5/12/2005	1.2493	-15.34693324
5/11/2005	1.2474	-15.475678
5/10/2005	1.2373	-16.16005803
5/9/2005	1.2377	-16.13295388
5/6/2005	1.2429	-15.7805998
5/5/2005	1.2448	-15.65185504
5/4/2005	1.2502	-15.28594888
5/3/2005	1.2541	-15.02168333
5/2/2005	1.2552	-14.94714689
4/29/2005	1.2568	-14.83873025
4/28/2005	1.2508	-15.24529265
4/27/2005	1.2465	-15.53666236
4/26/2005	1.2462	-15.55699048
4/25/2005	1.2372	-16.16683407
4/22/2005	1.2342	-16.37011527
4/21/2005	1.2384	-16.0855216
4/20/2005	1.2388	-16.05841744
4/19/2005	1.2409	-15.9161206
4/18/2005	1.2482	-15.42146968
4/15/2005	1.242	-15.84158416
4/14/2005	1.2417	-15.86191228
4/13/2005	1.2365	-16.21426635
4/12/2005	1.2408	-15.92289664
4/11/2005	1.233	-16.45142775
4/8/2005	1.2252	-16.97995887
4/7/2005	1.2205	-17.29843274
4/6/2005	1.2216	-17.2238963
4/5/2005	1.2198	-17.34586502
4/4/2005	1.2202	-17.31876086
4/1/2005	1.2146	-17.6982191
3/31/2005	1.2094	-18.05057317
3/30/2005	1.2164	-17.57625038
3/29/2005	1.2135	-17.77275554
3/28/2005	1.2234	-17.10192758
3/25/2005	1.218	-17.46783374
3/24/2005	1.215	-17.67111494
3/23/2005	1.2133	-17.78630762
3/22/2005	1.2017	-18.57232825
3/21/2005	1.211	-17.94215653
3/18/2005	1.2027	-18.50456785
3/17/2005	1.2028	-18.49779181
3/16/2005	1.2038	-18.43003141
3/15/2005	1.2064	-18.25385437
3/14/2005	1.2087	-18.09800545
3/11/2005	1.2041	-18.40970329
3/10/2005	1.205	-18.34871893
3/9/2005	1.2064	-18.25385437
3/8/2005	1.2163	-17.58302642
3/7/2005	1.23	-16.65470895
3/4/2005	1.2324	-16.49208399
3/3/2005	1.2463	-15.55021444
3/2/2005	1.2395	-16.01098516
3/1/2005	1.2425	-15.80770396
2/28/2005	1.2295	-16.68858915
2/25/2005	1.2407	-15.92967268
2/24/2005	1.2435	-15.73994356
2/23/2005	1.2402	-15.96355288
2/22/2005	1.2301	-16.64793291
2/18/2005	1.2294	-16.69536519
2/17/2005	1.231	-16.58694855
2/16/2005	1.2421	-15.83480812
2/15/2005	1.2336	-16.41077151
2/14/2005	1.2342	-16.37011527
2/11/2005	1.238	-16.11262576
2/10/2005	1.2406	-15.93644872
2/9/2005	1.2511	-15.22496453
2/8/2005	1.2476	-15.46212592
2/7/2005	1.2562	-14.87938649
2/4/2005	1.2495	-15.33338116
2/3/2005	1.2424	-15.81448
2/2/2005	1.2408	-15.92289664
2/1/2005	1.2405	-15.94322476
1/31/2005	1.2396	-16.00420912
1/28/2005	1.2422	-15.82803208
1/27/2005	1.2366	-16.20749031
1/26/2005	1.2307	-16.60727667
1/25/2005	1.2381	-16.10584972
1/24/2005	1.2258	-16.93930263
1/21/2005	1.2211	-17.2577765
1/20/2005	1.2334	-16.42432359
1/19/2005	1.2268	-16.87154223
1/18/2005	1.2217	-17.21712026
1/14/2005	1.2188	-17.41362542
1/13/2005	1.2005	-18.65364073
1/12/2005	1.1982	-18.80948964
1/11/2005	1.2142	-17.72532326
1/10/2005	1.2194	-17.37296918
1/7/2005	1.2333	-16.43109963
1/6/2005	1.2371	-16.17361011
1/5/2005	1.2236	-17.0883755
1/4/2005	1.2248	-17.00706303
1/3/2005	1.2108	-17.95570861
12/31/2004	1.2034	-18.45713557
12/30/2004	1.2064	-18.25385437
12/29/2004	1.2165	-17.56947434
12/28/2004	1.2185	-17.43395354
12/27/2004	1.216	-17.60335454
12/24/2004	1.2291	-16.71569331
12/23/2004	1.2358	-16.26169863
12/22/2004	1.2401	-15.97032892
12/21/2004	1.2271	-16.85121411
12/20/2004	1.2297	-16.67503707
12/17/2004	1.2257	-16.94607867
12/16/2004	1.2363	-16.22781843
12/15/2004	1.2229	-17.13580778
12/14/2004	1.2377	-16.13295388
12/13/2004	1.2286	-16.74957351
12/10/2004	1.2273	-16.83766203
12/9/2004	1.2253	-16.97318283
12/8/2004	1.2248	-17.00706303
12/7/2004	1.2088	-18.09122941
12/6/2004	1.2012	-18.60620845
12/3/2004	1.1976	-18.85014588
12/2/2004	1.1899	-19.37190096
12/1/2004	1.1856	-19.66327067
11/30/2004	1.1902	-19.35157284
11/29/2004	1.1846	-19.73103107
11/26/2004	1.1775	-20.21212991
11/24/2004	1.1813	-19.95464039
11/23/2004	1.1865	-19.60228632
11/22/2004	1.1848	-19.71747899
11/19/2004	1.1928	-19.1753958
11/18/2004	1.207	-18.21319813
11/17/2004	1.1925	-19.19572392
11/16/2004	1.1932	-19.14829164
11/15/2004	1.2032	-18.47068765
11/12/2004	1.1919	-19.23638016
11/10/2004	1.1977	-18.84336984
11/9/2004	1.195	-19.02632292
11/8/2004	1.1925	-19.19572392
11/5/2004	1.1981	-18.81626568
11/4/2004	1.2053	-18.32839081
11/3/2004	1.2121	-17.8676201
11/2/2004	1.2263	-16.90542243
11/1/2004	1.2229	-17.13580778
10/29/2004	1.2209	-17.27132858
10/28/2004	1.2194	-17.37296918
10/27/2004	1.2253	-16.97318283
10/26/2004	1.2246	-17.0206151
10/25/2004	1.2232	-17.11547966
10/22/2004	1.2379	-16.1194018
10/21/2004	1.2426	-15.80092792
10/20/2004	1.2432	-15.76027168
10/19/2004	1.2542	-15.01490729
10/18/2004	1.255	-14.96069897
10/15/2004	1.252	-15.16398017
10/14/2004	1.2528	-15.10977185
10/13/2004	1.264	-14.35085538
10/12/2004	1.2575	-14.79129797
10/8/2004	1.2512	-15.21818849
10/7/2004	1.2577	-14.77774589
10/6/2004	1.2592	-14.67610529
10/5/2004	1.2625	-14.45249597
10/4/2004	1.2726	-13.76811594
10/1/2004	1.2629	-14.42539181
9/30/2004	1.2648	-14.29664706
9/29/2004	1.273	-13.74101178
9/28/2004	1.2754	-13.57838682
9/27/2004	1.2738	-13.68680346
9/24/2004	1.2763	-13.51740246
9/23/2004	1.2782	-13.38865771
9/22/2004	1.2816	-13.15827235
9/21/2004	1.2886	-12.68394955
9/20/2004	1.2944	-12.29093924
9/17/2004	1.3002	-11.89792892
9/16/2004	1.2914	-12.49422044
9/15/2004	1.2987	-11.99956952
9/14/2004	1.292	-12.4535642
9/13/2004	1.3	-11.911481
9/10/2004	1.288	-12.72460579
9/9/2004	1.2878	-12.73815787
9/8/2004	1.2905	-12.5552048
9/7/2004	1.2882	-12.71105371
9/3/2004	1.3005	-11.8776008
9/2/2004	1.2995	-11.9453612
9/1/2004	1.3071	-11.43038217
8/31/2004	1.3166	-10.78665838
8/30/2004	1.3174	-10.73245006
8/27/2004	1.3104	-11.20677285
8/26/2004	1.3123	-11.07802809
8/25/2004	1.3047	-11.59300713
8/24/2004	1.3048	-11.58623109
8/23/2004	1.3065	-11.47103841
8/20/2004	1.298	-12.0470018
8/19/2004	1.2964	-12.15541844
8/18/2004	1.3074	-11.41005405
8/17/2004	1.308	-11.36939781
8/16/2004	1.3076	-11.39650197
8/13/2004	1.3092	-11.28808533
8/12/2004	1.3323	-9.722820108
8/11/2004	1.324	-10.28523142
8/10/2004	1.3139	-10.96961145
8/9/2004	1.3165	-10.79343442
8/6/2004	1.31	-11.23387701
8/5/2004	1.3178	-10.7053459
8/4/2004	1.3152	-10.88152293
8/3/2004	1.3185	-10.65791362
8/2/2004	1.3314	-9.783804467
7/30/2004	1.3296	-9.905773186
7/29/2004	1.3259	-10.15648666
7/28/2004	1.3309	-9.817684667
7/27/2004	1.3353	-9.51953891
7/26/2004	1.332	-9.743148228
7/23/2004	1.3219	-10.42752826
7/22/2004	1.3136	-10.98993957
7/21/2004	1.3242	-10.27167934
7/20/2004	1.3099	-11.24065305
7/19/2004	1.3082	-11.35584573
7/16/2004	1.3092	-11.28808533
7/15/2004	1.324	-10.28523142
7/14/2004	1.3225	-10.38687202
7/13/2004	1.3259	-10.15648666
7/12/2004	1.3188	-10.6375855
7/9/2004	1.3207	-10.50884074
7/8/2004	1.3164	-10.80021046
7/7/2004	1.3196	-10.58337718
7/6/2004	1.3261	-10.14293458
7/2/2004	1.3254	-10.19036686
7/1/2004	1.3325	-9.709268028
6/30/2004	1.3407	-9.153632755
6/29/2004	1.3465	-8.760622439
6/28/2004	1.3435	-8.963903637
6/25/2004	1.3489	-8.597997481
6/24/2004	1.343	-8.997783836
6/23/2004	1.3614	-7.750992491
6/22/2004	1.3592	-7.900065369
6/21/2004	1.364	-7.574815453
6/18/2004	1.3645	-7.540935253
6/17/2004	1.3752	-6.815898981
6/16/2004	1.3772	-6.680378183
6/15/2004	1.3699	-7.175029097
6/14/2004	1.3682	-7.290221776
6/11/2004	1.3656	-7.466398814
6/10/2004	1.3572	-8.035586167
6/9/2004	1.3541	-8.245643405
6/8/2004	1.3468	-8.740294319
6/7/2004	1.345	-8.862263038
6/4/2004	1.3505	-8.489580842
6/3/2004	1.3606	-7.80520081
6/2/2004	1.3618	-7.723888331
6/1/2004	1.3687	-7.256341576
5/28/2004	1.3666	-7.398638415
5/27/2004	1.358	-7.981377848
5/26/2004	1.3705	-7.134372858
5/25/2004	1.3763	-6.741362542
5/24/2004	1.3697	-7.188581177
5/21/2004	1.3734	-6.9378677
5/20/2004	1.3705	-7.134372858
5/19/2004	1.3769	-6.700706303
5/18/2004	1.3913	-5.724956554
5/17/2004	1.3855	-6.117966869
5/14/2004	1.3928	-5.623315955
5/13/2004	1.397	-5.338722278
5/12/2004	1.3878	-5.962117951
5/11/2004	1.3866	-6.04343043
5/10/2004	1.3934	-5.582659715
5/7/2004	1.3858	-6.097638749
5/6/2004	1.3784	-6.599065704
5/5/2004	1.3725	-6.998852059
5/4/2004	1.3702	-7.154700977
5/3/2004	1.374	-6.89721146
4/30/2004	1.3711	-7.093716618
4/29/2004	1.3697	-7.188581177
4/28/2004	1.3672	-7.357982175
4/27/2004	1.3517	-8.408268363
4/26/2004	1.3559	-8.123674686
4/23/2004	1.3612	-7.76454457
4/22/2004	1.359	-7.913617449
4/21/2004	1.359	-7.913617449
4/20/2004	1.3534	-8.293075684
4/19/2004	1.3467	-8.747070359
4/16/2004	1.3445	-8.896143238
4/15/2004	1.3485	-8.625101641
4/14/2004	1.3445	-8.896143238
4/13/2004	1.3363	-9.451778511
4/12/2004	1.3377	-9.356913952
4/9/2004	1.3292	-9.932877346
4/8/2004	1.326	-10.14971062
4/7/2004	1.313	-11.03059581
4/6/2004	1.3095	-11.26775721
4/5/2004	1.3152	-10.88152293
4/2/2004	1.314	-10.96283541
4/1/2004	1.3101	-11.22710097
3/31/2004	1.31	-11.23387701
3/30/2004	1.308	-11.36939781
3/29/2004	1.3097	-11.25420513
3/26/2004	1.3194	-10.59692926
3/25/2004	1.3303	-9.858340907
3/24/2004	1.3385	-9.302705633
3/23/2004	1.332	-9.743148228
3/22/2004	1.328	-10.01418982
3/19/2004	1.331	-9.810908627
3/18/2004	1.329	-9.946429426
3/17/2004	1.3419	-9.072320276
3/16/2004	1.3333	-9.655059709
3/15/2004	1.3322	-9.729596148
3/12/2004	1.3385	-9.302705633
3/11/2004	1.3228	-10.3665439
3/10/2004	1.3275	-10.04807002
3/9/2004	1.3188	-10.6375855
3/8/2004	1.3235	-10.31911162
3/5/2004	1.3191	-10.61725738
3/4/2004	1.3326	-9.702491988
3/3/2004	1.348	-8.65898184
3/2/2004	1.3437	-8.950351557
3/1/2004	1.3395	-9.234945234
2/27/2004	1.3405	-9.167184834
2/26/2004	1.3433	-8.977455717
2/25/2004	1.337	-9.404346232
2/24/2004	1.3283	-9.993861705
2/23/2004	1.3363	-9.451778511
2/20/2004	1.3442	-8.916471357
2/19/2004	1.3283	-9.993861705
2/18/2004	1.3182	-10.67824174
2/17/2004	1.3108	-11.17966869
2/13/2004	1.3148	-10.90862709
2/12/2004	1.3188	-10.6375855
2/11/2004	1.3178	-10.7053459
2/10/2004	1.3289	-9.953205465
2/9/2004	1.3304	-9.851564867
2/6/2004	1.3297	-9.898997146
2/5/2004	1.3318	-9.756700308
2/4/2004	1.333	-9.675387829
2/3/2004	1.3374	-9.377242072
2/2/2004	1.3385	-9.302705633
1/30/2004	1.3265	-10.11583042
1/29/2004	1.334	-9.607627429
1/28/2004	1.3218	-10.4343043
1/27/2004	1.3048	-11.58623109
1/26/2004	1.313	-11.03059581
1/23/2004	1.3115	-11.13223641
1/22/2004	1.297	-12.1147622
1/21/2004	1.3018	-11.78951228
1/20/2004	1.2861	-12.85335055
1/16/2004	1.2975	-12.080882
1/15/2004	1.299	-11.9792414
1/14/2004	1.2866	-12.81947035
1/13/2004	1.2729	-13.74778782
1/12/2004	1.2735	-13.70713158
1/9/2004	1.269	-14.01205338
1/8/2004	1.279	-13.33444939
1/7/2004	1.2884	-12.69750163
1/6/2004	1.2824	-13.10406403
1/5/2004	1.2803	-13.24636087
1/2/2004	1.29	-12.589085
12/31/2003	1.2923	-12.43323608
12/30/2003	1.3036	-11.66754357
12/29/2003	1.3103	-11.21354889
12/26/2003	1.3067	-11.45748633
12/24/2003	1.3109	-11.17289265
12/23/2003	1.3244	-10.25812726
12/22/2003	1.332	-9.743148228
12/19/2003	1.3405	-9.167184834
12/18/2003	1.3295	-9.912549226
12/17/2003	1.325	-10.21747102
12/16/2003	1.3185	-10.65791362
12/15/2003	1.3129	-11.03737185
12/12/2003	1.315	-10.89507501
12/11/2003	1.3272	-10.06839814
12/10/2003	1.3078	-11.38294989
12/9/2003	1.3092	-11.28808533
12/8/2003	1.2967	-12.13509032
12/5/2003	1.3045	-11.60655921
12/4/2003	1.3125	-11.06447601
12/3/2003	1.3	-11.911481
12/2/2003	1.2988	-11.99279348
12/1/2003	1.3023	-11.75563208
11/28/2003	1.2973	-12.09443408
11/26/2003	1.3045	-11.60655921
11/25/2003	1.3135	-10.99671561
11/24/2003	1.321	-10.48851262
11/21/2003	1.3042	-11.62688733
11/20/2003	1.3031	-11.70142377
11/19/2003	1.304	-11.64043941
11/18/2003	1.3025	-11.74208001
11/17/2003	1.3143	-10.94250729
11/14/2003	1.3034	-11.68109565
11/13/2003	1.3	-11.911481
11/12/2003	1.3007	-11.86404872
11/10/2003	1.3108	-11.17966869
11/7/2003	1.3237	-10.30555954
11/6/2003	1.3362	-9.458554551
11/5/2003	1.3312	-9.797356547
11/4/2003	1.3321	-9.736372188
11/3/2003	1.3323	-9.722820108
10/31/2003	1.3195	-10.59015322
10/30/2003	1.3069	-11.44393425
10/29/2003	1.3098	-11.24742909
10/28/2003	1.3108	-11.17966869
10/27/2003	1.3107	-11.18644473
10/24/2003	1.3072	-11.42360613
10/23/2003	1.3087	-11.32196553
10/22/2003	1.3043	-11.62011129
10/21/2003	1.316	-10.82731462
10/20/2003	1.32	-10.55627302
10/17/2003	1.3145	-10.92895521
10/16/2003	1.3162	-10.81376254
10/15/2003	1.3243	-10.2649033
10/14/2003	1.3234	-10.32588766
10/10/2003	1.321	-10.48851262
10/9/2003	1.3401	-9.194288994
10/8/2003	1.3332	-9.661835749
10/7/2003	1.3295	-9.912549226
10/6/2003	1.3413	-9.112976515
10/3/2003	1.3418	-9.079096315
10/2/2003	1.3388	-9.282377513
10/1/2003	1.3481	-8.6522058
9/30/2003	1.3507	-8.476028762
9/29/2003	1.3552	-8.171106966
9/26/2003	1.3547	-8.204987165
9/25/2003	1.3477	-8.67930996
9/24/2003	1.3543	-8.232091325
9/23/2003	1.3561	-8.110122606
9/22/2003	1.3474	-8.69963808
9/19/2003	1.3469	-8.733518279
9/18/2003	1.3644	-7.547711293
9/17/2003	1.3667	-7.391862375
9/16/2003	1.369	-7.236013456
9/15/2003	1.366	-7.439294654
9/12/2003	1.363	-7.642575852
9/11/2003	1.3709	-7.107268698
9/10/2003	1.3659	-7.446070694
9/9/2003	1.3668	-7.385086335
9/8/2003	1.371	-7.100492658
9/5/2003	1.3714	-7.073388498
9/4/2003	1.3735	-6.93109166
9/3/2003	1.3816	-6.382232426
9/2/2003	1.3876	-5.975670031
8/29/2003	1.385	-6.151847069
8/28/2003	1.3973	-5.318394158
8/27/2003	1.4022	-4.986368202
8/26/2003	1.3933	-5.589435755
8/25/2003	1.3985	-5.237081679
8/22/2003	1.41	-4.457837088
8/21/2003	1.4067	-4.681446406
8/20/2003	1.4028	-4.945711963
8/19/2003	1.401	-5.067680681
8/18/2003	1.3913	-5.724956554
8/15/2003	1.3873	-5.995998151
8/14/2003	1.3937	-5.562331595
8/13/2003	1.3836	-6.246711628
8/12/2003	1.3852	-6.138294989
8/11/2003	1.384	-6.219607468
8/8/2003	1.3935	-5.575883675
8/7/2003	1.3933	-5.589435755
8/6/2003	1.406	-4.728878685
8/5/2003	1.4045	-4.830519284
8/4/2003	1.4065	-4.694998485
8/1/2003	1.396	-5.406482677
7/31/2003	1.4074	-4.634014126
7/30/2003	1.4002	-5.121889
7/29/2003	1.3857	-6.104414789
7/28/2003	1.3827	-6.307695987
7/25/2003	1.3813	-6.402560546
7/24/2003	1.3964	-5.379378518
7/23/2003	1.399	-5.20320148
7/22/2003	1.4106	-4.417180849
7/21/2003	1.4052	-4.783087004
7/18/2003	1.4114	-4.362972529
7/17/2003	1.3973	-5.318394158
7/16/2003	1.3874	-5.989222111
7/15/2003	1.3927	-5.630091995
7/14/2003	1.3739	-6.9039875
7/11/2003	1.3762	-6.748138582
7/10/2003	1.3822	-6.341576187
7/9/2003	1.3748	-6.843003141
7/8/2003	1.3702	-7.154700977
7/7/2003	1.3486	-8.618325601
7/3/2003	1.3368	-9.417898312
7/1/2003	1.3492	-8.577669361
6/30/2003	1.3558	-8.130450726
6/27/2003	1.3494	-8.564117281
6/26/2003	1.3542	-8.238867365
6/25/2003	1.3428	-9.011335916
6/24/2003	1.3614	-7.750992491
6/23/2003	1.3561	-8.110122606
6/20/2003	1.359	-7.913617449
6/19/2003	1.3508	-8.469252722
6/18/2003	1.3348	-9.55341911
6/17/2003	1.3393	-9.248497313
6/16/2003	1.3397	-9.221393154
6/13/2003	1.3362	-9.458554551
6/12/2003	1.3492	-8.577669361
6/11/2003	1.3523	-8.367612124
6/10/2003	1.3649	-7.513831093
6/9/2003	1.3585	-7.947497648
6/6/2003	1.354	-8.252419445
6/5/2003	1.3404	-9.173960874
6/4/2003	1.3575	-8.015258048
6/3/2003	1.3768	-6.707482342
6/2/2003	1.3696	-7.195357217
5/30/2003	1.3712	-7.086940578
5/29/2003	1.3769	-6.700706303
5/27/2003	1.3754	-6.802346901
5/23/2003	1.3783	-6.605841744
5/22/2003	1.3679	-7.310549896
5/21/2003	1.3498	-8.537013122
5/20/2003	1.3446	-8.889367198
5/19/2003	1.3604	-7.81875289
5/16/2003	1.3672	-7.357982175
5/15/2003	1.3757	-6.782018782
5/14/2003	1.3786	-6.585513624
5/13/2003	1.3898	-5.826597152
5/12/2003	1.3885	-5.914685671
5/9/2003	1.393	-5.609763875
5/8/2003	1.395	-5.474243076
5/7/2003	1.401	-5.067680681
5/6/2003	1.4085	-4.559477687
5/5/2003	1.4134	-4.227451731
5/2/2003	1.4221	-3.637936257
5/1/2003	1.4191	-3.841217455
4/30/2003	1.4336	-2.858691666
4/29/2003	1.446	-2.018462716
4/28/2003	1.4504	-1.720316959
4/25/2003	1.4535	-1.510259722
4/24/2003	1.4579	-1.212113965
4/23/2003	1.4512	-1.66610864
4/22/2003	1.4473	-1.930374197
4/21/2003	1.4547	-1.428947243
4/18/2003	1.45	-1.747421119
4/17/2003	1.449	-1.815181518
4/16/2003	1.4563	-1.320530604
4/15/2003	1.4515	-1.64578052
4/14/2003	1.4533	-1.523811801
4/11/2003	1.4519	-1.61867636
4/10/2003	1.457	-1.273098324
4/9/2003	1.4678	-0.541286013
4/8/2003	1.4677	-0.548062053
4/7/2003	1.4843	0.576760575
4/4/2003	1.472	-0.256692336
4/3/2003	1.476	0.014349261
4/2/2003	1.4762	0.027901341
4/1/2003	1.4729	-0.195707977
3/31/2003	1.4695	-0.426093334
3/28/2003	1.468	-0.527733933
3/27/2003	1.4673	-0.575166212
3/26/2003	1.4711	-0.317676695
3/25/2003	1.477	0.08210966
3/24/2003	1.4805	0.319271058
3/21/2003	1.4905	0.99687505
3/20/2003	1.4788	0.204078379
3/19/2003	1.4804	0.312495018
3/18/2003	1.4788	0.204078379
3/14/2003	1.4822	0.434463736
3/13/2003	1.4855	0.658073054
3/12/2003	1.4728	-0.202484017
3/11/2003	1.4725	-0.222812136
3/10/2003	1.4659	-0.670030771
3/7/2003	1.4665	-0.629374532
3/6/2003	1.4714	-0.297348575
3/5/2003	1.4727	-0.209260056
3/4/2003	1.4775	0.11598986
3/3/2003	1.4853	0.644520974
2/28/2003	1.488	0.827474052
2/27/2003	1.4954	1.328901006
2/26/2003	1.4939	1.227260407
2/25/2003	1.4928	1.152723968
2/24/2003	1.4944	1.261140607
2/21/2003	1.5052	1.992952918
2/20/2003	1.5047	1.959072719
2/19/2003	1.514	2.589244432
2/18/2003	1.515	2.657004831
2/14/2003	1.5191	2.934822468
2/13/2003	1.5199	2.989030787
2/12/2003	1.529	3.60565042
2/11/2003	1.5303	3.693738939
2/10/2003	1.5315	3.775051418
2/7/2003	1.5215	3.097447426
2/6/2003	1.5213	3.083895346
2/5/2003	1.5195	2.961926627
2/4/2003	1.5146	2.629900671
2/3/2003	1.5207	3.043239107
1/31/2003	1.5286	3.57854626
1/30/2003	1.531	3.741171219
1/29/2003	1.5235	3.232968224
1/28/2003	1.5359	4.073197175
1/27/2003	1.5246	3.307504664
1/24/2003	1.522	3.131327626
1/23/2003	1.524	3.266848424
1/22/2003	1.5324	3.836035777
1/21/2003	1.5332	3.890244097
1/17/2003	1.5355	4.046093015
1/16/2003	1.5366	4.120629454
1/15/2003	1.5353	4.032540935
1/14/2003	1.5396	4.323910652
1/13/2003	1.5423	4.50686373
1/10/2003	1.5502	5.042170884
1/9/2003	1.5541	5.306436441
1/8/2003	1.5613	5.794311315
1/7/2003	1.559	5.638462397
1/6/2003	1.5598	5.692670716
1/3/2003	1.5665	6.146665391
1/2/2003	1.575	6.722628785
12/31/2002	1.58	7.061430781
12/30/2002	1.5792	7.007222461
12/27/2002	1.5683	6.26863411
12/26/2002	1.5532	5.245452081
12/24/2002	1.5482	4.906650085
12/23/2002	1.5508	5.082827123
12/20/2002	1.5525	5.198019802
12/19/2002	1.5478	4.879545926
12/18/2002	1.5538	5.286108321
12/17/2002	1.551	5.096379203
12/16/2002	1.5627	5.889175874
12/13/2002	1.5603	5.726550916
12/12/2002	1.555	5.3674208
12/11/2002	1.5562	5.448733279
12/10/2002	1.5612	5.787535275
12/9/2002	1.5615	5.807863395
12/6/2002	1.566	6.112785192
12/5/2002	1.5612	5.787535275
12/4/2002	1.5579	5.563925958
12/3/2002	1.5573	5.523269718
12/2/2002	1.5595	5.672342597
11/29/2002	1.5658	6.099233112
11/27/2002	1.575	6.722628785
11/26/2002	1.572	6.519347587
11/25/2002	1.5735	6.620988186
11/22/2002	1.5804	7.08853494
11/21/2002	1.5783	6.946238102
11/20/2002	1.584	7.332472378
11/19/2002	1.5853	7.420560897
11/18/2002	1.5903	7.759362893
11/15/2002	1.5815	7.16307138
11/14/2002	1.5748	6.709076705
11/13/2002	1.5765	6.824269383
11/12/2002	1.5739	6.648092345
11/8/2002	1.5644	6.004368553
11/7/2002	1.5528	5.218347922
11/6/2002	1.5586	5.611358237
11/5/2002	1.5563	5.455509319
11/4/2002	1.5562	5.448733279
11/1/2002	1.558	5.570701998
10/31/2002	1.561	5.773983195
10/30/2002	1.5677	6.22797787
10/29/2002	1.5632	5.923056074
10/28/2002	1.5607	5.753655076
10/25/2002	1.5676	6.22120183
10/24/2002	1.561	5.773983195
10/23/2002	1.5685	6.28218619
10/22/2002	1.568	6.24830599
10/21/2002	1.5682	6.26185807
10/18/2002	1.5723	6.539675707
10/17/2002	1.5725	6.553227787
10/16/2002	1.584	7.332472378
10/15/2002	1.5857	7.447665056
10/11/2002	1.5888	7.657722294
10/10/2002	1.5916	7.847451412
10/9/2002	1.5933	7.96264409
10/8/2002	1.5935	7.97619617
10/7/2002	1.5922	7.888107651
10/4/2002	1.5943	8.03040449
10/3/2002	1.5903	7.759362893
10/2/2002	1.5855	7.434112977
10/1/2002	1.5863	7.488321296
9/30/2002	1.5863	7.488321296
9/27/2002	1.5777	6.905581863
9/26/2002	1.5769	6.851373543
9/25/2002	1.5812	7.14274326
9/24/2002	1.5856	7.440889016
9/23/2002	1.5845	7.366352577
9/20/2002	1.573	6.587107986
9/19/2002	1.5727	6.566779866
9/18/2002	1.5835	7.298592178
9/17/2002	1.5791	7.000446421
9/16/2002	1.583	7.264711978
9/13/2002	1.5858	7.454441096
9/12/2002	1.5848	7.386680697
9/11/2002	1.577	6.858149583
9/10/2002	1.5737	6.634540266
9/9/2002	1.5662	6.126337271
9/6/2002	1.5637	5.956936273
9/5/2002	1.5672	6.194097671
9/4/2002	1.5663	6.133113311
9/3/2002	1.5545	5.3335406
8/30/2002	1.5585	5.604582197
8/29/2002	1.5598	5.692670716
8/28/2002	1.5599	5.699446756
8/27/2002	1.5523	5.184467722
8/26/2002	1.5575	5.536821798
8/23/2002	1.5563	5.455509319
8/22/2002	1.5566	5.475837439
8/21/2002	1.5586	5.611358237
8/20/2002	1.5716	6.492243427
8/19/2002	1.5715	6.485467387
8/16/2002	1.5609	5.767207155
8/15/2002	1.5583	5.591030118
8/14/2002	1.5657	6.092457072
8/13/2002	1.5658	6.099233112
8/12/2002	1.5739	6.648092345
8/9/2002	1.5725	6.553227787
8/8/2002	1.5818	7.183399499
8/7/2002	1.5807	7.10886306
8/6/2002	1.5935	7.97619617
8/5/2002	1.5963	8.165925288
8/2/2002	1.5885	7.637394174
8/1/2002	1.5867	7.515425456
7/31/2002	1.5845	7.366352577
7/30/2002	1.5735	6.620988186
7/29/2002	1.5725	6.553227787
7/26/2002	1.588	7.603513975
7/25/2002	1.5725	6.553227787
7/24/2002	1.5765	6.824269383
7/23/2002	1.5779	6.919133942
7/22/2002	1.5562	5.448733279
7/19/2002	1.5386	4.256150253
7/18/2002	1.544	4.622056409
7/17/2002	1.5399	4.344238772
7/16/2002	1.5347	3.991884696
7/15/2002	1.5365	4.113853414
7/12/2002	1.5299	3.666634779
7/11/2002	1.5223	3.151655745
7/10/2002	1.5203	3.016134947
7/9/2002	1.5145	2.623124631
7/8/2002	1.5208	3.050015146
7/5/2002	1.5247	3.314280703
7/3/2002	1.529	3.60565042
7/2/2002	1.5263	3.422697342
7/1/2002	1.519	2.928046428
6/28/2002	1.519	2.928046428
6/27/2002	1.5108	2.372411154
6/26/2002	1.5211	3.070343266
6/25/2002	1.5218	3.117775546
6/24/2002	1.5166	2.76542147
6/21/2002	1.5232	3.212640105
6/20/2002	1.5319	3.802155578
6/19/2002	1.5415	4.45265541
6/18/2002	1.5443	4.642384528
6/17/2002	1.5474	4.852441766
6/14/2002	1.5499	5.021842764
6/13/2002	1.5398	4.337462732
6/12/2002	1.5365	4.113853414
6/11/2002	1.5383	4.235822133
6/10/2002	1.5385	4.249374213
6/7/2002	1.5321	3.815707658
6/6/2002	1.5325	3.842811817
6/5/2002	1.535	4.012212815
6/4/2002	1.5284	3.564994181
6/3/2002	1.5282	3.551442101
5/31/2002	1.5275	3.504009821
5/30/2002	1.534	3.944452416
5/29/2002	1.5345	3.978332616
5/28/2002	1.5305	3.707291019
5/24/2002	1.535	4.012212815
5/23/2002	1.5338	3.930900336
5/22/2002	1.5361	4.086749255
5/21/2002	1.5387	4.262926293
5/20/2002	1.5415	4.45265541
5/17/2002	1.542	4.48653561
5/16/2002	1.555	5.3674208
5/15/2002	1.5563	5.455509319
5/14/2002	1.559	5.638462397
5/13/2002	1.5585	5.604582197
5/10/2002	1.5575	5.536821798
5/9/2002	1.5687	6.295738269
5/8/2002	1.5708	6.438035108
5/7/2002	1.5705	6.417706988
5/6/2002	1.5685	6.28218619
5/3/2002	1.565	6.045024792
5/2/2002	1.5621	5.848519635
5/1/2002	1.5579	5.563925958
4/30/2002	1.5681	6.25508203
4/29/2002	1.5663	6.133113311
4/26/2002	1.5632	5.923056074
4/25/2002	1.5636	5.950160233
4/24/2002	1.5685	6.28218619
4/23/2002	1.5753	6.742956904
4/22/2002	1.573	6.587107986
4/19/2002	1.5723	6.539675707
4/18/2002	1.5747	6.702300665
4/17/2002	1.5745	6.688748585
4/16/2002	1.5798	7.047878701
4/15/2002	1.5892	7.684826454
4/12/2002	1.5879	7.596737935
4/11/2002	1.5879	7.596737935
4/10/2002	1.593	7.942315971
4/9/2002	1.5964	8.172701328
4/8/2002	1.5941	8.01685241
4/5/2002	1.59	7.739034773
4/4/2002	1.593	7.942315971
4/3/2002	1.589	7.671274374
4/2/2002	1.5934	7.96942013
4/1/2002	1.5995	8.382758566
3/29/2002	1.5958	8.132045089
3/28/2002	1.594	8.01007637
3/27/2002	1.5938	7.99652429
3/26/2002	1.5925	7.908435771
3/25/2002	1.5858	7.454441096
3/22/2002	1.5767	6.837821463
3/21/2002	1.5808	7.1156391
3/20/2002	1.5793	7.013998501
3/19/2002	1.5842	7.346024458
3/18/2002	1.588	7.603513975
3/15/2002	1.5863	7.488321296
3/14/2002	1.5943	8.03040449
3/13/2002	1.5935	7.97619617
3/12/2002	1.5858	7.454441096
3/11/2002	1.5843	7.352800497
3/8/2002	1.5857	7.447665056
3/7/2002	1.5823	7.217279699
3/6/2002	1.5835	7.298592178
3/5/2002	1.5905	7.772914973
3/4/2002	1.59	7.739034773
3/1/2002	1.5955	8.111716969
2/28/2002	1.6049	8.748664722
2/27/2002	1.6084	8.985826119
2/26/2002	1.6112	9.175555237
2/25/2002	1.601	8.484399165
2/22/2002	1.5945	8.04395657
2/21/2002	1.5914	7.833899332
2/20/2002	1.5905	7.772914973
2/19/2002	1.5885	7.637394174
2/15/2002	1.5908	7.793243092
2/14/2002	1.5919	7.867779532
2/13/2002	1.591	7.806795172
2/12/2002	1.5919	7.867779532
2/11/2002	1.5895	7.705154573
2/8/2002	1.597	8.213357568
2/7/2002	1.5983	8.301446087
2/6/2002	1.6042	8.701232442
2/5/2002	1.5985	8.314998166
2/4/2002	1.5919	7.867779532
2/1/2002	1.5908	7.793243092
1/31/2002	1.5915	7.840675372
1/30/2002	1.591	7.806795172
1/29/2002	1.5903	7.759362893
1/28/2002	1.6126	9.270419796
1/25/2002	1.6083	8.979050079
1/24/2002	1.602	8.552159564
1/23/2002	1.604	8.687680362
1/22/2002	1.6084	8.985826119
1/18/2002	1.6128	9.283971875
1/17/2002	1.611	9.162003157
1/16/2002	1.5945	8.04395657
1/15/2002	1.5899	7.732258733
1/14/2002	1.5974	8.240461727
1/11/2002	1.5975	8.247237767
1/10/2002	1.6012	8.497951244
1/9/2002	1.5965	8.179477368
1/8/2002	1.5949	8.071060729
1/7/2002	1.5981	8.287894007
1/4/2002	1.5977	8.260789847
1/3/2002	1.597	8.213357568
1/2/2002	1.5974	8.240461727
12/31/2001	1.5925	7.908435771
12/28/2001	1.5956	8.118493009
12/27/2001	1.5954	8.104940929
12/26/2001	1.599	8.348878366
12/24/2001	1.5945	8.04395657
12/21/2001	1.585	7.400232777
12/20/2001	1.5782	6.939462062
12/19/2001	1.5743	6.675196505
12/18/2001	1.5729	6.580331946
12/17/2001	1.5646	6.017920633
12/14/2001	1.5635	5.943384193
12/13/2001	1.5675	6.21442579
12/12/2001	1.5654	6.072128952
12/11/2001	1.5781	6.932686022
12/10/2001	1.5787	6.973342262
12/7/2001	1.5725	6.553227787
12/6/2001	1.5767	6.837821463
12/5/2001	1.5716	6.492243427
12/4/2001	1.5729	6.580331946
12/3/2001	1.5762	6.803941264
11/30/2001	1.5717	6.499019467
11/29/2001	1.5828	7.251159899
11/28/2001	1.5853	7.420560897
11/27/2001	1.5948	8.064284689
11/26/2001	1.6005	8.450518965
11/23/2001	1.5981	8.287894007
11/21/2001	1.6018	8.538607484
11/20/2001	1.5933	7.96264409
11/19/2001	1.5849	7.393456737
11/16/2001	1.587	7.535753575
11/15/2001	1.587	7.535753575
11/14/2001	1.5923	7.894883691
11/13/2001	1.5982	8.294670047
11/9/2001	1.6023	8.572487684
11/8/2001	1.598	8.281117967
11/7/2001	1.5935	7.97619617
11/6/2001	1.5938	7.99652429
11/5/2001	1.5958	8.132045089
11/2/2001	1.5925	7.908435771
11/1/2001	1.5913	7.827123292
10/31/2001	1.5905	7.772914973
10/30/2001	1.5785	6.959790182
10/29/2001	1.575	6.722628785
10/26/2001	1.575	6.722628785
10/25/2001	1.5775	6.892029783
10/24/2001	1.5745	6.688748585
10/23/2001	1.5723	6.539675707
10/22/2001	1.5787	6.973342262
10/19/2001	1.5756	6.763285024
10/18/2001	1.5763	6.810717304
10/17/2001	1.5687	6.295738269
10/16/2001	1.5621	5.848519635
10/15/2001	1.5582	5.584254078
10/12/2001	1.5659	6.106009152
10/11/2001	1.568	6.24830599
10/10/2001	1.5679	6.24152995
10/9/2001	1.5638	5.963712313
10/5/2001	1.5626	5.882399834
10/4/2001	1.568	6.24830599
10/3/2001	1.5688	6.302514309
10/2/2001	1.5696	6.356722629
10/1/2001	1.5794	7.020774541
9/28/2001	1.5797	7.041102661
9/27/2001	1.5791	7.000446421
9/26/2001	1.5734	6.614212146
9/25/2001	1.5705	6.417706988
9/24/2001	1.5686	6.28896223
9/21/2001	1.5707	6.431259068
9/20/2001	1.5708	6.438035108
9/19/2001	1.5711	6.458363228
9/18/2001	1.5708	6.438035108
9/17/2001	1.5686	6.28896223
9/10/2001	1.5656	6.085681032
9/7/2001	1.568	6.24830599
9/6/2001	1.559	5.638462397
9/5/2001	1.5603	5.726550916
9/4/2001	1.5535	5.265780201
8/31/2001	1.5478	4.879545926
8/30/2001	1.546	4.757577207
8/29/2001	1.5462	4.771129287
8/28/2001	1.5401	4.357790852
8/27/2001	1.5423	4.50686373
8/24/2001	1.5414	4.445879371
8/23/2001	1.5423	4.50686373
8/22/2001	1.5438	4.608504329
8/21/2001	1.549	4.960858405
8/20/2001	1.5461	4.764353247
8/17/2001	1.5428	4.540743929
8/16/2001	1.5314	3.768275378
8/15/2001	1.529	3.60565042
8/14/2001	1.5413	4.439103331
8/13/2001	1.539	4.283254412
8/10/2001	1.5405	4.384895011
8/9/2001	1.5395	4.317134612
8/8/2001	1.5333	3.897020137
8/7/2001	1.5343	3.964780536
8/6/2001	1.5275	3.504009821
8/3/2001	1.5356	4.052869055
8/2/2001	1.5417	4.46620749
8/1/2001	1.5358	4.066421135
7/31/2001	1.531	3.741171219
7/30/2001	1.5305	3.707291019
7/27/2001	1.5352	4.025764895
7/26/2001	1.5335	3.910572217
7/25/2001	1.5381	4.222270053
7/24/2001	1.5383	4.235822133
7/23/2001	1.545	4.689816808
7/20/2001	1.545	4.689816808
7/19/2001	1.5418	4.47298353
7/18/2001	1.535	4.012212815
7/17/2001	1.54	4.351014812
7/16/2001	1.54	4.351014812
7/13/2001	1.5398	4.337462732
7/12/2001	1.528	3.537890021
7/11/2001	1.5255	3.368489023
7/10/2001	1.5213	3.083895346
7/9/2001	1.5203	3.016134947
7/6/2001	1.52	2.995806827
7/5/2001	1.5102	2.331754915
7/3/2001	1.5128	2.507931953
7/2/2001	1.5153	2.677332951
6/29/2001	1.5175	2.826405829
6/28/2001	1.5233	3.219416145
6/27/2001	1.5176	2.833181869
6/26/2001	1.5142	2.602796512
6/25/2001	1.5195	2.961926627
6/22/2001	1.5293	3.62597854
6/21/2001	1.5265	3.436249422
6/20/2001	1.531	3.741171219
6/19/2001	1.5337	3.924124296
6/18/2001	1.5336	3.917348257
6/15/2001	1.522	3.131327626
6/14/2001	1.5208	3.050015146
6/13/2001	1.5183	2.880614148
6/12/2001	1.5246	3.307504664
6/11/2001	1.5162	2.73831731
6/8/2001	1.5215	3.097447426
6/7/2001	1.521	3.063567226
6/6/2001	1.5248	3.321056743
6/5/2001	1.5328	3.863139937
6/4/2001	1.5347	3.991884696
6/1/2001	1.5324	3.836035777
5/31/2001	1.5461	4.764353247
5/30/2001	1.5464	4.784681367
5/29/2001	1.5376	4.188389853
5/25/2001	1.5455	4.723697007
5/24/2001	1.5474	4.852441766
5/23/2001	1.5452	4.703368888
5/22/2001	1.5415	4.45265541
5/21/2001	1.5325	3.842811817
5/18/2001	1.5328	3.863139937
5/17/2001	1.536	4.079973215
5/16/2001	1.5405	4.384895011
5/15/2001	1.5493	4.981186524
5/14/2001	1.5541	5.306436441
5/11/2001	1.5503	5.048946924
5/10/2001	1.5391	4.290030452
5/9/2001	1.5407	4.398447091
5/8/2001	1.5445	4.655936608
5/7/2001	1.5405	4.384895011
5/4/2001	1.5353	4.032540935
5/3/2001	1.533	3.876692017
5/2/2001	1.531	3.741171219
5/1/2001	1.5338	3.930900336
4/30/2001	1.536	4.079973215
4/27/2001	1.5417	4.46620749
4/26/2001	1.546	4.757577207
4/25/2001	1.5474	4.852441766
4/24/2001	1.549	4.960858405
4/23/2001	1.546	4.757577207
4/20/2001	1.5425	4.52041581
4/19/2001	1.547	4.825337606
4/18/2001	1.5692	6.329618469
4/17/2001	1.5575	5.536821798
4/16/2001	1.5625	5.875623794
4/13/2001	1.5627	5.889175874
4/12/2001	1.56	5.706222796
4/11/2001	1.5626	5.882399834
4/10/2001	1.5555	5.401301
4/9/2001	1.5635	5.943384193
4/6/2001	1.5615	5.807863395
4/5/2001	1.5788	6.980118302
4/4/2001	1.5697	6.363498669
4/3/2001	1.579	6.993670382
4/2/2001	1.575	6.722628785
3/30/2001	1.5784	6.953014142
3/29/2001	1.5725	6.553227787
3/28/2001	1.5668	6.166993511
3/27/2001	1.5693	6.336394509
3/26/2001	1.5545	5.3335406
3/23/2001	1.5667	6.160217471
3/22/2001	1.5742	6.668420465
3/21/2001	1.573	6.587107986
3/20/2001	1.5611	5.780759235
3/19/2001	1.5698	6.370274709
3/16/2001	1.5669	6.173769551
3/15/2001	1.5595	5.672342597
3/14/2001	1.5528	5.218347922
3/13/2001	1.5477	4.872769886
3/12/2001	1.5505	5.062499004
3/9/2001	1.548	4.893098005
3/8/2001	1.5497	5.008290684
3/7/2001	1.5492	4.974410485
3/6/2001	1.5388	4.269702333
3/5/2001	1.5475	4.859217806
3/2/2001	1.5489	4.954082365
3/1/2001	1.5465	4.791457407
2/28/2001	1.532	3.808931618
2/27/2001	1.5261	3.409145262
2/26/2001	1.5314	3.768275378
2/23/2001	1.5378	4.201941933
2/22/2001	1.5378	4.201941933
2/21/2001	1.537	4.147733614
2/20/2001	1.5399	4.344238772
2/16/2001	1.5368	4.134181534
2/15/2001	1.5275	3.504009821
2/14/2001	1.5287	3.5853223
2/13/2001	1.5214	3.090671386
2/12/2001	1.5205	3.029687027
2/9/2001	1.509	2.250442436
2/8/2001	1.5117	2.433395513
2/7/2001	1.511	2.385963234
2/6/2001	1.508	2.182682036
2/5/2001	1.505	1.979400839
2/2/2001	1.4933	1.186604168
2/1/2001	1.4948	1.288244767
1/31/2001	1.4995	1.606718643
1/30/2001	1.4985	1.538958244
1/29/2001	1.501	1.708359242
1/26/2001	1.5066	2.087817477
1/25/2001	1.508	2.182682036
1/24/2001	1.5126	2.494379873
1/23/2001	1.5073	2.135249757
1/22/2001	1.5072	2.128473717
1/19/2001	1.5155	2.690885031
1/18/2001	1.5162	2.73831731
1/17/2001	1.5123	2.474051753
1/16/2001	1.5037	1.89131232
1/12/2001	1.4967	1.416989525
1/11/2001	1.4978	1.491525964
1/10/2001	1.4993	1.593166563
1/9/2001	1.4973	1.457645765
1/8/2001	1.4944	1.261140607
1/5/2001	1.5003	1.660926962
1/4/2001	1.4985	1.538958244
1/3/2001	1.4982	1.518630124
1/2/2001	1.4963	1.389885365
12/29/2000	1.4995	1.606718643
12/28/2000	1.5073	2.135249757
12/27/2000	1.511	2.385963234
12/26/2000	1.5099	2.311426795
12/22/2000	1.5168	2.77897355
12/21/2000	1.5185	2.894166228
12/20/2000	1.5215	3.097447426
12/19/2000	1.522	3.131327626
12/18/2000	1.5254	3.361712983
12/15/2000	1.5174	2.819629789
12/14/2000	1.5165	2.75864543
12/13/2000	1.5205	3.029687027
12/12/2000	1.5249	3.327832783
12/11/2000	1.5227	3.178759905
12/8/2000	1.5205	3.029687027
12/7/2000	1.5223	3.151655745
12/6/2000	1.5323	3.829259738
12/5/2000	1.5438	4.608504329
12/4/2000	1.5458	4.744025127
12/1/2000	1.5389	4.276478372
11/30/2000	1.5355	4.046093015
11/29/2000	1.5405	4.384895011
11/28/2000	1.5371	4.154509654
11/27/2000	1.5348	3.998660736
11/24/2000	1.5396	4.323910652
11/22/2000	1.5473	4.845665726
11/21/2000	1.5553	5.38774892
11/20/2000	1.5592	5.652014477
11/17/2000	1.56	5.706222796
11/16/2000	1.5523	5.184467722
11/15/2000	1.551	5.096379203
11/14/2000	1.5445	4.655936608
11/13/2000	1.5472	4.838889686
11/10/2000	1.546	4.757577207
11/9/2000	1.5455	4.723697007
11/8/2000	1.5432	4.567848089
11/7/2000	1.5315	3.775051418
11/6/2000	1.5305	3.707291019
11/3/2000	1.5348	3.998660736
11/2/2000	1.5333	3.897020137
11/1/2000	1.5263	3.422697342
10/31/2000	1.5273	3.490457741
10/30/2000	1.5311	3.747947258
10/27/2000	1.5275	3.504009821
10/26/2000	1.5187	2.907718308
10/25/2000	1.5164	2.75186939
10/24/2000	1.5118	2.440171553
10/23/2000	1.508	2.182682036
10/20/2000	1.5119	2.446947593
10/19/2000	1.5112	2.399515314
10/18/2000	1.52	2.995806827
10/17/2000	1.5184	2.887390188
10/16/2000	1.5195	2.961926627
10/13/2000	1.5135	2.555364232
10/12/2000	1.5085	2.216562236
10/11/2000	1.5043	1.931968559
10/10/2000	1.5014	1.735463401
10/6/2000	1.5013	1.728687361
10/5/2000	1.4954	1.328901006
10/4/2000	1.499	1.572838443
10/3/2000	1.506	2.047161238
10/2/2000	1.5108	2.372411154
9/29/2000	1.507	2.114921637
9/28/2000	1.503	1.84388004
9/27/2000	1.4962	1.383109325
9/26/2000	1.488	0.827474052
9/25/2000	1.489	0.895234451
9/22/2000	1.4892	0.908786531
9/21/2000	1.4873	0.780041772
9/20/2000	1.4833	0.509000175
9/19/2000	1.488	0.827474052
9/18/2000	1.4905	0.99687505
9/15/2000	1.4844	0.583536615
9/14/2000	1.4869	0.752937613
9/13/2000	1.4838	0.542880375
9/12/2000	1.4825	0.454791856
9/11/2000	1.48	0.285390858
9/8/2000	1.4781	0.156646099
9/7/2000	1.4777	0.12954194
9/6/2000	1.4843	0.576760575
9/5/2000	1.4752	-0.039859058
9/1/2000	1.4742	-0.107619458
8/31/2000	1.472	-0.256692336
8/30/2000	1.4805	0.319271058
8/29/2000	1.4868	0.746161573
8/28/2000	1.4845	0.590312654
8/25/2000	1.4828	0.475119976
8/24/2000	1.4871	0.766489692
8/23/2000	1.4877	0.807145932
8/22/2000	1.4756	-0.012754899
8/21/2000	1.4765	0.048229461
8/18/2000	1.4747	-0.073739258
8/17/2000	1.4759	0.007573221
8/16/2000	1.4774	0.10921382
8/15/2000	1.487	0.759713653
8/14/2000	1.4847	0.603864734
8/11/2000	1.4839	0.549656415
8/10/2000	1.4826	0.461567896
8/9/2000	1.4848	0.610640774
8/8/2000	1.4889	0.888458411
8/7/2000	1.4875	0.793593852
8/4/2000	1.4889	0.888458411
8/3/2000	1.4844	0.583536615
8/2/2000	1.4813	0.373479377
8/1/2000	1.4892	0.908786531
7/31/2000	1.488	0.827474052
7/28/2000	1.4776	0.1227659
7/27/2000	1.4713	-0.304124615
7/26/2000	1.4665	-0.629374532
7/25/2000	1.4653	-0.710687011
7/24/2000	1.4639	-0.80555157
7/21/2000	1.4715	-0.290572536
7/20/2000	1.4748	-0.066963218
7/19/2000	1.4758	0.000797181
7/18/2000	1.4783	0.170198179
7/17/2000	1.4813	0.373479377
7/14/2000	1.4845	0.590312654
7/13/2000	1.4809	0.346375217
7/12/2000	1.4815	0.387031457
7/11/2000	1.4785	0.183750259
7/10/2000	1.4798	0.271838778
7/7/2000	1.481	0.353151257
7/6/2000	1.485	0.624192854
7/5/2000	1.4909	1.02397921
7/3/2000	1.4793	0.237958578
6/30/2000	1.4798	0.271838778
6/29/2000	1.482	0.420911656
6/28/2000	1.4838	0.542880375
6/27/2000	1.4825	0.454791856
6/26/2000	1.483	0.488672056
6/23/2000	1.4793	0.237958578
6/22/2000	1.4725	-0.222812136
6/21/2000	1.4729	-0.195707977
6/20/2000	1.4708	-0.338004815
6/19/2000	1.4657	-0.683582851
6/16/2000	1.4708	-0.338004815
6/15/2000	1.4758	0.000797181
6/14/2000	1.4695	-0.426093334
6/13/2000	1.4697	-0.412541254
6/12/2000	1.4765	0.048229461
6/9/2000	1.4765	0.048229461
6/8/2000	1.48	0.285390858
6/7/2000	1.4785	0.183750259
6/6/2000	1.478	0.149870059
6/5/2000	1.4779	0.14309402
6/2/2000	1.4785	0.183750259
6/1/2000	1.491	1.030755249
5/31/2000	1.4977	1.484749924
5/30/2000	1.5036	1.88453628
5/26/2000	1.5045	1.945520639
5/25/2000	1.5057	2.026833118
5/24/2000	1.5085	2.216562236
5/23/2000	1.5036	1.88453628
5/22/2000	1.4983	1.525406164
5/19/2000	1.4963	1.389885365
5/18/2000	1.5007	1.688031122
5/17/2000	1.4992	1.586390523
5/16/2000	1.4862	0.705505333
5/15/2000	1.4897	0.94266673
5/12/2000	1.4872	0.773265732
5/11/2000	1.49	0.96299485
5/10/2000	1.4955	1.335677046
5/9/2000	1.4945	1.267916647
5/8/2000	1.4927	1.145947928
5/5/2000	1.498	1.505078044
5/4/2000	1.498	1.505078044
5/3/2000	1.4923	1.118843768
5/2/2000	1.4857	0.671625134
5/1/2000	1.4783	0.170198179
4/28/2000	1.4818	0.407359577
4/27/2000	1.4792	0.231182539
4/26/2000	1.4758	0.000797181
4/25/2000	1.4699	-0.398989174
4/24/2000	1.4763	0.034677381
4/21/2000	1.475	-0.053411138
4/20/2000	1.4725	-0.222812136
4/19/2000	1.4761	0.021125301
4/18/2000	1.4837	0.536104335
4/17/2000	1.4855	0.658073054
4/14/2000	1.4767	0.06178154
4/13/2000	1.4661	-0.656478691
4/12/2000	1.4623	-0.913968208
4/11/2000	1.4635	-0.832655729
4/10/2000	1.4615	-0.968176528
4/7/2000	1.4574	-1.245994165
4/6/2000	1.4515	-1.64578052
4/5/2000	1.4548	-1.422171203
4/4/2000	1.4531	-1.537363881
4/3/2000	1.4548	-1.422171203
3/31/2000	1.4538	-1.489931602
3/30/2000	1.4557	-1.361186843
3/29/2000	1.4555	-1.374738923
3/28/2000	1.4541	-1.469603482
3/27/2000	1.4605	-1.035936927
3/24/2000	1.465	-0.73101513
3/23/2000	1.4727	-0.209260056
3/22/2000	1.472	-0.256692336
3/21/2000	1.4662	-0.649702651
3/20/2000	1.472	-0.256692336
3/17/2000	1.4728	-0.202484017
3/16/2000	1.4724	-0.229588176
3/15/2000	1.468	-0.527733933
3/14/2000	1.4632	-0.852983849
3/13/2000	1.4614	-0.974952568
3/10/2000	1.4575	-1.239218125
3/9/2000	1.457	-1.273098324
3/8/2000	1.4592	-1.124025446
3/7/2000	1.4527	-1.564468041
3/6/2000	1.4555	-1.374738923
3/3/2000	1.451	-1.67966072
3/2/2000	1.4543	-1.456051402
3/1/2000	1.447	-1.950702317
2/29/2000	1.4505	-1.713540919
2/28/2000	1.4538	-1.489931602
2/25/2000	1.4505	-1.713540919
2/24/2000	1.4587	-1.157905646
2/23/2000	1.4651	-0.724239091
2/22/2000	1.4595	-1.103697326
2/18/2000	1.4512	-1.66610864
2/17/2000	1.4522	-1.598348241
2/16/2000	1.452	-1.61190032
2/15/2000	1.4585	-1.171457725
2/14/2000	1.4547	-1.428947243
2/11/2000	1.4515	-1.64578052
2/10/2000	1.45	-1.747421119
2/9/2000	1.4443	-2.133655395
2/8/2000	1.4473	-1.930374197
2/7/2000	1.4457	-2.038790836
2/4/2000	1.4467	-1.971030436
2/3/2000	1.4417	-2.309832433
2/2/2000	1.4435	-2.187863714
2/1/2000	1.4468	-1.964254396
1/31/2000	1.4517	-1.63222844
1/28/2000	1.4495	-1.781301319
1/27/2000	1.435	-2.763827107
1/26/2000	1.4379	-2.56732195
1/25/2000	1.4389	-2.49956155
1/24/2000	1.44	-2.425025111
1/21/2000	1.442	-2.289504313
1/20/2000	1.4484	-1.855837758
1/19/2000	1.4527	-1.564468041
1/18/2000	1.4502	-1.733869039
1/14/2000	1.4497	-1.767749239
1/13/2000	1.4495	-1.781301319
1/12/2000	1.455	-1.408619123
1/11/2000	1.457	-1.273098324
1/10/2000	1.4568	-1.286650404
1/7/2000	1.4505	-1.713540919
1/6/2000	1.4571	-1.266322284
1/5/2000	1.4518	-1.6254524
1/4/2000	1.4518	-1.6254524
1/3/2000	1.4465	-1.984582516
12/31/1999	1.444	-2.153983514
12/30/1999	1.4533	-1.523811801
12/29/1999	1.4507	-1.699988839
12/28/1999	1.4545	-1.442499322
12/27/1999	1.4623	-0.913968208
12/24/1999	1.4685	-0.493853733
12/23/1999	1.4735	-0.155051737
12/22/1999	1.4769	0.07533362
12/21/1999	1.4796	0.258286698
12/20/1999	1.48	0.285390858
12/17/1999	1.4778	0.13631798
12/16/1999	1.4785	0.183750259
12/15/1999	1.4837	0.536104335
12/14/1999	1.4823	0.441239776
12/13/1999	1.4796	0.258286698
12/10/1999	1.4787	0.197302339
12/9/1999	1.4745	-0.087291338
12/8/1999	1.4794	0.244734618
12/7/1999	1.475	-0.053411138
12/6/1999	1.4742	-0.107619458
12/3/1999	1.4793	0.237958578
12/2/1999	1.4795	0.251510658
12/1/1999	1.475	-0.053411138
11/30/1999	1.472	-0.256692336
11/29/1999	1.4752	-0.039859058
11/26/1999	1.4685	-0.493853733
11/24/1999	1.4685	-0.493853733
11/23/1999	1.465	-0.73101513
11/22/1999	1.462	-0.934296328
11/19/1999	1.4628	-0.880088009
11/18/1999	1.4635	-0.832655729
11/17/1999	1.4675	-0.561614132
11/16/1999	1.4698	-0.405765214
11/15/1999	1.465	-0.73101513
11/12/1999	1.462	-0.934296328
11/10/1999	1.4708	-0.338004815
11/9/1999	1.4735	-0.155051737
11/8/1999	1.4683	-0.507405813
11/5/1999	1.463	-0.866535929
11/4/1999	1.465	-0.73101513
11/3/1999	1.4688	-0.473525613
11/2/1999	1.469	-0.459973534
11/1/1999	1.4684	-0.500629773
10/29/1999	1.472	-0.256692336
10/28/1999	1.4722	-0.243140256
10/27/1999	1.4709	-0.331228775
10/26/1999	1.4715	-0.290572536
10/25/1999	1.4748	-0.066963218
10/22/1999	1.4759	0.007573221
10/21/1999	1.486	0.691953253
10/20/1999	1.4905	0.99687505
10/19/1999	1.491	1.030755249
10/18/1999	1.4952	1.315348926
10/15/1999	1.4853	0.644520974
10/14/1999	1.4822	0.434463736
10/13/1999	1.4815	0.387031457
10/12/1999	1.4748	-0.066963218
10/8/1999	1.4739	-0.127947577
10/7/1999	1.4725	-0.222812136
10/6/1999	1.4695	-0.426093334
10/5/1999	1.4695	-0.426093334
10/4/1999	1.4705	-0.358332935
10/1/1999	1.4725	-0.222812136
9/30/1999	1.4695	-0.426093334
9/29/1999	1.4645	-0.76489533
9/28/1999	1.4645	-0.76489533
9/27/1999	1.4713	-0.304124615
9/24/1999	1.4739	-0.127947577
9/23/1999	1.4754	-0.026306979
9/22/1999	1.4685	-0.493853733
9/21/1999	1.4725	-0.222812136
9/20/1999	1.4785	0.183750259
9/17/1999	1.4742	-0.107619458
9/16/1999	1.478	0.149870059
9/15/1999	1.4754	-0.026306979
9/14/1999	1.4745	-0.087291338
9/13/1999	1.4703	-0.371885015
9/10/1999	1.4747	-0.073739258
9/9/1999	1.48	0.285390858
9/8/1999	1.487	0.759713653
9/7/1999	1.4937	1.213708327
9/3/1999	1.4909	1.02397921
9/2/1999	1.495	1.301796846
9/1/1999	1.4858	0.678401173
8/31/1999	1.4965	1.403437445
8/30/1999	1.4925	1.132395848
8/27/1999	1.492	1.098515649
8/26/1999	1.5026	1.81677588
8/25/1999	1.496	1.369557246
8/24/1999	1.4955	1.335677046
8/23/1999	1.4955	1.335677046
8/20/1999	1.4942	1.247588527
8/19/1999	1.494	1.234036447
8/18/1999	1.4832	0.502224135
8/17/1999	1.4794	0.244734618
8/16/1999	1.4815	0.387031457
8/13/1999	1.478	0.149870059
8/12/1999	1.4853	0.644520974
8/11/1999	1.4908	1.01720317
8/10/1999	1.5	1.640598842
8/9/1999	1.5029	1.837104
8/6/1999	1.5035	1.87776024
8/5/1999	1.4947	1.281468727
8/4/1999	1.4898	0.94944277
8/3/1999	1.4948	1.288244767
8/2/1999	1.5079	2.175905996
7/30/1999	1.507	2.114921637
7/29/1999	1.5085	2.216562236
7/28/1999	1.511	2.385963234
7/27/1999	1.5135	2.555364232
7/26/1999	1.5102	2.331754915
7/23/1999	1.5076	2.155577877
7/22/1999	1.5025	1.809999841
7/21/1999	1.5011	1.715135282
7/20/1999	1.4915	1.064635449
7/19/1999	1.4918	1.084963569
7/16/1999	1.482	0.420911656
7/15/1999	1.4826	0.461567896
7/14/1999	1.4811	0.359927297
7/13/1999	1.4828	0.475119976
7/12/1999	1.4812	0.366703337
7/9/1999	1.4735	-0.155051737
7/8/1999	1.4698	-0.405765214
7/7/1999	1.47	-0.392213134
7/6/1999	1.4685	-0.493853733
7/2/1999	1.4645	-0.76489533
7/1/1999	1.4693	-0.439645414
6/30/1999	1.4735	-0.155051737
6/29/1999	1.476	0.014349261
6/28/1999	1.4695	-0.426093334
6/25/1999	1.4642	-0.78522345
6/24/1999	1.471	-0.324452735
6/23/1999	1.4735	-0.155051737
6/22/1999	1.4705	-0.358332935
6/21/1999	1.4727	-0.209260056
6/18/1999	1.4645	-0.76489533
6/17/1999	1.461	-1.002056727
6/16/1999	1.4585	-1.171457725
6/15/1999	1.4653	-0.710687011
6/14/1999	1.4608	-1.015608807
6/11/1999	1.46	-1.069817127
6/10/1999	1.462	-0.934296328
6/9/1999	1.4723	-0.236364216
6/8/1999	1.47	-0.392213134
6/7/1999	1.4735	-0.155051737
6/4/1999	1.4696	-0.419317294
6/3/1999	1.4768	0.06855758
6/2/1999	1.4805	0.319271058
6/1/1999	1.483	0.488672056
5/28/1999	1.4725	-0.222812136
5/27/1999	1.4755	-0.019530939
5/26/1999	1.472	-0.256692336
5/25/1999	1.4603	-1.049489007
5/24/1999	1.4559	-1.347634763
5/21/1999	1.4595	-1.103697326
5/20/1999	1.4658	-0.676806811
5/19/1999	1.4661	-0.656478691
5/18/1999	1.4607	-1.022384847
5/17/1999	1.4605	-1.035936927
5/14/1999	1.4635	-0.832655729
5/13/1999	1.4598	-1.083369206
5/12/1999	1.4608	-1.015608807
5/11/1999	1.4538	-1.489931602
5/10/1999	1.4605	-1.035936927
5/7/1999	1.4585	-1.171457725
5/6/1999	1.4555	-1.374738923
5/5/1999	1.4558	-1.354410803
5/4/1999	1.454	-1.476379522
5/3/1999	1.4512	-1.66610864
4/30/1999	1.4578	-1.218890005
4/29/1999	1.467	-0.595494332
4/28/1999	1.477	0.08210966
4/27/1999	1.4788	0.204078379
4/26/1999	1.4792	0.231182539
4/23/1999	1.477	0.08210966
4/22/1999	1.481	0.353151257
4/21/1999	1.4895	0.929114651
4/20/1999	1.492	1.098515649
4/19/1999	1.4833	0.509000175
4/16/1999	1.4865	0.725833453
4/15/1999	1.4908	1.01720317
4/14/1999	1.4929	1.159500008
4/13/1999	1.4898	0.94944277
4/12/1999	1.4945	1.267916647
4/9/1999	1.5023	1.796447761
4/8/1999	1.4985	1.538958244
4/7/1999	1.5005	1.674479042
4/6/1999	1.5035	1.87776024
4/5/1999	1.4972	1.450869725
4/2/1999	1.4968	1.423765565
4/1/1999	1.5023	1.796447761
3/31/1999	1.5092	2.263994515
3/30/1999	1.5125	2.487603833
3/29/1999	1.5125	2.487603833
3/26/1999	1.5135	2.555364232
3/25/1999	1.5105	2.352083034
3/24/1999	1.504	1.911640439
3/23/1999	1.5065	2.081041437
3/22/1999	1.5078	2.169129956
3/19/1999	1.5158	2.71121315
3/18/1999	1.5186	2.900942268
3/17/1999	1.5222	3.144879705
3/16/1999	1.5285	3.571770221
3/15/1999	1.5286	3.57854626
3/12/1999	1.5235	3.232968224
3/11/1999	1.522	3.131327626
3/10/1999	1.524	3.266848424
3/9/1999	1.5169	2.785749589
3/8/1999	1.5145	2.623124631
3/5/1999	1.5167	2.77219751
3/4/1999	1.5255	3.368489023
3/3/1999	1.5268	3.456577542
3/2/1999	1.52	2.995806827
3/1/1999	1.524	3.266848424
2/26/1999	1.509	2.250442436
2/25/1999	1.505	1.979400839
2/24/1999	1.499	1.572838443
2/23/1999	1.4975	1.471197844
2/22/1999	1.4972	1.450869725
2/19/1999	1.4905	0.99687505
2/18/1999	1.4873	0.780041772
2/17/1999	1.4995	1.606718643
2/16/1999	1.5	1.640598842
2/12/1999	1.4925	1.132395848
2/11/1999	1.4889	0.888458411
2/10/1999	1.4943	1.254364567
2/9/1999	1.4935	1.200156248
2/8/1999	1.4875	0.793593852
2/5/1999	1.488	0.827474052
2/4/1999	1.493	1.166276048
2/3/1999	1.5135	2.555364232
2/2/1999	1.5124	2.480827793
2/1/1999	1.5085	2.216562236
1/29/1999	1.5095	2.284322635
1/28/1999	1.5263	3.422697342
1/27/1999	1.5215	3.097447426
1/26/1999	1.52	2.995806827
1/25/1999	1.5153	2.677332951
1/22/1999	1.519	2.928046428
1/21/1999	1.5155	2.690885031
1/20/1999	1.5226	3.171983865
1/19/1999	1.5302	3.686962899
1/15/1999	1.529	3.60565042
1/14/1999	1.5285	3.571770221
1/13/1999	1.53	3.673410819
1/12/1999	1.5095	2.284322635
1/11/1999	1.5072	2.128473717
1/8/1999	1.5145	2.623124631
1/7/1999	1.5117	2.433395513
1/6/1999	1.511	2.385963234
1/5/1999	1.5213	3.083895346
1/4/1999	1.5268	3.456577542

This site was last updated 01/19/09